CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-22 |
REEF.N0000 |
6.300 |
6.500 |
6.000 |
6.400 |
33 |
| 2018-06-21 |
REEF.N0000 |
6.100 |
6.400 |
6.000 |
6.000 |
25 |
| 2018-06-20 |
REEF.N0000 |
6.200 |
6.400 |
5.900 |
6.100 |
22 |
| 2018-06-19 |
REEF.N0000 |
6.600 |
6.600 |
6.000 |
6.200 |
38 |
| 2018-06-18 |
REEF.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
4 |
| 2018-06-14 |
REEF.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
4 |
| 2018-06-13 |
REEF.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
4 |
| 2018-06-12 |
REEF.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
16 |
| 2018-06-11 |
REEF.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
10 |
| 2018-06-07 |
REEF.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
8 |
| 2018-06-06 |
REEF.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
10 |
| 2018-06-05 |
REEF.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
5 |
| 2018-06-04 |
REEF.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
17 |
| 2018-06-01 |
REEF.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
13 |
| 2018-05-31 |
REEF.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
15 |
| 2018-05-30 |
REEF.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
8 |
| 2018-05-28 |
REEF.N0000 |
7.000 |
7.300 |
7.000 |
7.100 |
3 |
| 2018-05-25 |
REEF.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
10 |
| 2018-05-24 |
REEF.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
3 |
| 2018-05-23 |
REEF.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
18 |