CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2018-05-11 REEF.N0000 7.300 7.500 7.200 7.300 21
2018-05-10 REEF.N0000 7.300 7.300 7.300 7.400 1
2018-05-09 REEF.N0000 7.500 7.500 7.300 7.400 16
2018-05-08 REEF.N0000 7.500 7.500 7.400 7.500 4
2018-05-04 REEF.N0000 7.600 7.600 7.500 7.500 12
2018-05-03 REEF.N0000 7.700 7.700 7.600 7.600 5
2018-05-02 REEF.N0000 7.700 7.900 7.600 7.700 11
2018-05-01 REEF.N0000 7.700 7.900 7.700 7.700 2
2018-04-27 REEF.N0000 7.700 8.000 7.700 7.900 22
2018-04-26 REEF.N0000 7.600 7.900 7.600 7.900 10
2018-04-25 REEF.N0000 7.800 7.900 7.600 7.600 6
2018-04-24 REEF.N0000 7.700 7.900 7.600 7.800 14
2018-04-23 REEF.N0000 7.900 7.900 7.700 7.800 5
2018-04-20 REEF.N0000 7.700 8.000 7.700 8.000 14
2018-04-19 REEF.N0000 7.600 8.000 7.600 7.800 34
2018-04-18 REEF.N0000 7.500 7.600 7.400 7.600 34
2018-04-17 REEF.N0000 7.900 8.000 7.500 7.700 23
2018-04-16 REEF.N0000 7.500 7.900 7.500 7.800 17
2018-04-12 REEF.N0000 7.500 7.600 7.500 7.600 10
2018-04-11 REEF.N0000 7.600 7.600 7.500 7.500 15