CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-21 |
REEF.N0000 |
7.900 |
7.900 |
7.700 |
7.900 |
4 |
2018-03-20 |
REEF.N0000 |
8.400 |
8.400 |
7.500 |
7.800 |
59 |
2018-03-19 |
REEF.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
15 |
2018-03-16 |
REEF.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
15 |
2018-03-15 |
REEF.N0000 |
8.600 |
8.800 |
8.200 |
8.300 |
27 |
2018-03-14 |
REEF.N0000 |
8.900 |
8.900 |
8.300 |
8.400 |
27 |
2018-03-13 |
REEF.N0000 |
8.200 |
9.100 |
8.200 |
8.700 |
134 |
2018-03-12 |
REEF.N0000 |
8.400 |
8.600 |
8.100 |
8.300 |
83 |
2018-03-09 |
REEF.N0000 |
7.400 |
8.400 |
7.400 |
8.000 |
21 |
2018-03-08 |
REEF.N0000 |
7.400 |
7.700 |
7.400 |
7.500 |
7 |
2018-03-07 |
REEF.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
2 |
2018-03-06 |
REEF.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
5 |
2018-03-05 |
REEF.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
7 |
2018-02-28 |
REEF.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
5 |
2018-02-26 |
REEF.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
4 |
2018-02-23 |
REEF.N0000 |
7.900 |
7.900 |
7.900 |
8.000 |
1 |
2018-02-22 |
REEF.N0000 |
8.000 |
8.200 |
7.700 |
8.000 |
11 |
2018-02-21 |
REEF.N0000 |
7.600 |
8.300 |
7.600 |
7.800 |
15 |
2018-02-19 |
REEF.N0000 |
7.500 |
7.900 |
7.500 |
7.800 |
6 |
2018-02-16 |
REEF.N0000 |
8.000 |
8.000 |
7.600 |
7.600 |
5 |