CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-12 |
REEF.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
10 |
| 2017-12-11 |
REEF.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
| 2017-12-08 |
REEF.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
| 2017-12-07 |
REEF.N0000 |
7.600 |
8.100 |
7.600 |
8.000 |
4 |
| 2017-12-05 |
REEF.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
8 |
| 2017-12-04 |
REEF.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
26 |
| 2017-11-30 |
REEF.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
3 |
| 2017-11-29 |
REEF.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
7 |
| 2017-11-27 |
REEF.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
5 |
| 2017-11-24 |
REEF.N0000 |
8.200 |
8.600 |
8.200 |
8.600 |
4 |
| 2017-11-23 |
REEF.N0000 |
8.300 |
8.900 |
8.300 |
8.900 |
2 |
| 2017-11-22 |
REEF.N0000 |
8.300 |
9.200 |
8.200 |
8.600 |
160 |
| 2017-11-21 |
REEF.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
21 |
| 2017-11-20 |
REEF.N0000 |
7.800 |
8.600 |
7.800 |
8.300 |
25 |
| 2017-11-17 |
REEF.N0000 |
8.000 |
8.300 |
8.000 |
8.300 |
24 |
| 2017-11-16 |
REEF.N0000 |
8.300 |
8.300 |
7.900 |
7.900 |
13 |
| 2017-11-15 |
REEF.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
7 |
| 2017-11-14 |
REEF.N0000 |
7.800 |
7.900 |
7.600 |
0.000 |
0 |
| 2017-11-13 |
REEF.N0000 |
8.300 |
8.300 |
7.900 |
0.000 |
0 |
| 2017-11-10 |
REEF.N0000 |
8.200 |
8.400 |
8.000 |
0.000 |
0 |