CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2018-01-11 REEF.N0000 7.200 7.500 7.100 7.400 12
2018-01-10 REEF.N0000 7.600 7.600 7.300 7.300 27
2018-01-09 REEF.N0000 7.500 7.700 7.400 7.600 9
2018-01-08 REEF.N0000 7.700 7.800 7.700 7.700 2
2018-01-05 REEF.N0000 7.800 7.800 7.800 7.800 7
2018-01-04 REEF.N0000 7.400 7.900 7.400 7.700 10
2018-01-03 REEF.N0000 7.700 7.700 7.700 7.700 5
2018-01-02 REEF.N0000 7.600 7.700 7.600 7.700 12
2017-12-29 REEF.N0000 7.300 7.700 7.300 7.500 10
2017-12-28 REEF.N0000 7.700 7.700 7.300 7.300 7
2017-12-27 REEF.N0000 7.600 7.700 7.200 7.500 12
2017-12-26 REEF.N0000 7.900 7.900 7.600 7.600 7
2017-12-22 REEF.N0000 7.500 8.000 7.500 7.500 18
2017-12-21 REEF.N0000 7.400 8.100 7.200 7.200 18
2017-12-20 REEF.N0000 7.200 7.400 7.200 7.300 13
2017-12-19 REEF.N0000 7.400 7.400 7.200 7.200 9
2017-12-18 REEF.N0000 7.300 7.700 7.200 7.400 8
2017-12-15 REEF.N0000 7.700 7.700 7.300 7.400 10
2017-12-14 REEF.N0000 7.300 7.800 7.300 7.400 11
2017-12-13 REEF.N0000 7.500 7.700 7.100 7.200 19