CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-11 |
REEF.N0000 |
7.200 |
7.500 |
7.100 |
7.400 |
12 |
2018-01-10 |
REEF.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
27 |
2018-01-09 |
REEF.N0000 |
7.500 |
7.700 |
7.400 |
7.600 |
9 |
2018-01-08 |
REEF.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
2 |
2018-01-05 |
REEF.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
7 |
2018-01-04 |
REEF.N0000 |
7.400 |
7.900 |
7.400 |
7.700 |
10 |
2018-01-03 |
REEF.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
5 |
2018-01-02 |
REEF.N0000 |
7.600 |
7.700 |
7.600 |
7.700 |
12 |
2017-12-29 |
REEF.N0000 |
7.300 |
7.700 |
7.300 |
7.500 |
10 |
2017-12-28 |
REEF.N0000 |
7.700 |
7.700 |
7.300 |
7.300 |
7 |
2017-12-27 |
REEF.N0000 |
7.600 |
7.700 |
7.200 |
7.500 |
12 |
2017-12-26 |
REEF.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
7 |
2017-12-22 |
REEF.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
18 |
2017-12-21 |
REEF.N0000 |
7.400 |
8.100 |
7.200 |
7.200 |
18 |
2017-12-20 |
REEF.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
13 |
2017-12-19 |
REEF.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
9 |
2017-12-18 |
REEF.N0000 |
7.300 |
7.700 |
7.200 |
7.400 |
8 |
2017-12-15 |
REEF.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
10 |
2017-12-14 |
REEF.N0000 |
7.300 |
7.800 |
7.300 |
7.400 |
11 |
2017-12-13 |
REEF.N0000 |
7.500 |
7.700 |
7.100 |
7.200 |
19 |