CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2018-03-12 REEF.N0000 8.400 8.600 8.100 8.300 83
2018-03-09 REEF.N0000 7.400 8.400 7.400 8.000 21
2018-03-08 REEF.N0000 7.400 7.700 7.400 7.500 7
2018-03-07 REEF.N0000 7.300 7.500 7.300 7.500 2
2018-03-06 REEF.N0000 7.500 7.500 7.300 7.300 5
2018-03-05 REEF.N0000 7.500 7.500 7.300 7.300 7
2018-02-28 REEF.N0000 7.700 7.700 7.500 7.500 5
2018-02-26 REEF.N0000 7.900 7.900 7.600 7.600 4
2018-02-23 REEF.N0000 7.900 7.900 7.900 8.000 1
2018-02-22 REEF.N0000 8.000 8.200 7.700 8.000 11
2018-02-21 REEF.N0000 7.600 8.300 7.600 7.800 15
2018-02-19 REEF.N0000 7.500 7.900 7.500 7.800 6
2018-02-16 REEF.N0000 8.000 8.000 7.600 7.600 5
2018-02-15 REEF.N0000 7.500 7.900 7.500 7.600 5
2018-02-14 REEF.N0000 7.500 8.000 7.500 7.800 6
2018-02-12 REEF.N0000 8.000 8.000 7.600 7.700 11
2018-02-09 REEF.N0000 7.800 8.000 7.800 7.800 3
2018-02-08 REEF.N0000 8.000 8.000 7.700 7.800 16
2018-02-07 REEF.N0000 7.700 7.900 7.700 7.900 2
2018-02-02 REEF.N0000 8.000 8.100 7.900 8.000 19