CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
REEF.N0000 |
8.200 |
8.200 |
8.000 |
0.000 |
0 |
| 2017-11-08 |
REEF.N0000 |
8.200 |
8.200 |
8.200 |
0.000 |
0 |
| 2017-11-07 |
REEF.N0000 |
8.200 |
8.500 |
8.200 |
0.000 |
0 |
| 2017-11-06 |
REEF.N0000 |
8.300 |
8.300 |
8.300 |
0.000 |
0 |
| 2017-11-02 |
REEF.N0000 |
8.600 |
8.600 |
8.300 |
0.000 |
0 |
| 2017-11-01 |
REEF.N0000 |
8.500 |
8.600 |
8.500 |
0.000 |
0 |
| 2017-10-31 |
REEF.N0000 |
8.600 |
8.600 |
8.400 |
0.000 |
0 |
| 2017-10-30 |
REEF.N0000 |
8.700 |
9.000 |
8.500 |
0.000 |
0 |
| 2017-10-27 |
REEF.N0000 |
8.500 |
9.000 |
8.500 |
0.000 |
0 |
| 2017-10-26 |
REEF.N0000 |
0.000 |
8.400 |
8.400 |
0.000 |
0 |
| 2017-10-25 |
REEF.N0000 |
0.000 |
8.600 |
8.400 |
0.000 |
0 |
| 2017-10-24 |
REEF.N0000 |
0.000 |
8.700 |
8.600 |
0.000 |
0 |
| 2017-10-23 |
REEF.N0000 |
0.000 |
8.900 |
8.800 |
0.000 |
0 |
| 2017-10-20 |
REEF.N0000 |
0.000 |
9.000 |
8.800 |
0.000 |
0 |
| 2017-10-19 |
REEF.N0000 |
0.000 |
9.000 |
8.800 |
0.000 |
0 |
| 2017-07-14 |
REEF.N0000 |
10.500 |
10.900 |
10.500 |
10.700 |
76 |
| 2017-07-13 |
REEF.N0000 |
10.500 |
10.600 |
10.300 |
10.400 |
8 |
| 2017-07-12 |
REEF.N0000 |
10.300 |
10.600 |
10.100 |
10.500 |
39 |
| 2017-07-11 |
REEF.N0000 |
10.200 |
10.600 |
10.200 |
10.400 |
15 |
| 2017-07-10 |
REEF.N0000 |
10.300 |
10.700 |
9.800 |
10.500 |
96 |