CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2017-12-29 REEF.N0000 7.300 7.700 7.300 7.500 10
2017-12-28 REEF.N0000 7.700 7.700 7.300 7.300 7
2017-12-27 REEF.N0000 7.600 7.700 7.200 7.500 12
2017-12-26 REEF.N0000 7.900 7.900 7.600 7.600 7
2017-12-22 REEF.N0000 7.500 8.000 7.500 7.500 18
2017-12-21 REEF.N0000 7.400 8.100 7.200 7.200 18
2017-12-20 REEF.N0000 7.200 7.400 7.200 7.300 13
2017-12-19 REEF.N0000 7.400 7.400 7.200 7.200 9
2017-12-18 REEF.N0000 7.300 7.700 7.200 7.400 8
2017-12-15 REEF.N0000 7.700 7.700 7.300 7.400 10
2017-12-14 REEF.N0000 7.300 7.800 7.300 7.400 11
2017-12-13 REEF.N0000 7.500 7.700 7.100 7.200 19
2017-12-12 REEF.N0000 8.000 8.000 7.500 7.500 10
2017-12-11 REEF.N0000 7.600 7.600 7.600 7.600 1
2017-12-08 REEF.N0000 7.600 7.600 7.600 7.600 1
2017-12-07 REEF.N0000 7.600 8.100 7.600 8.000 4
2017-12-05 REEF.N0000 7.700 7.700 7.500 7.500 8
2017-12-04 REEF.N0000 7.900 7.900 7.600 7.600 26
2017-11-30 REEF.N0000 7.900 7.900 7.800 7.800 3
2017-11-29 REEF.N0000 8.500 8.500 8.000 8.100 7