CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-27 |
REEF.N0000 |
8.500 |
9.000 |
8.500 |
0.000 |
0 |
| 2017-10-26 |
REEF.N0000 |
0.000 |
8.400 |
8.400 |
0.000 |
0 |
| 2017-10-25 |
REEF.N0000 |
0.000 |
8.600 |
8.400 |
0.000 |
0 |
| 2017-10-24 |
REEF.N0000 |
0.000 |
8.700 |
8.600 |
0.000 |
0 |
| 2017-10-23 |
REEF.N0000 |
0.000 |
8.900 |
8.800 |
0.000 |
0 |
| 2017-10-20 |
REEF.N0000 |
0.000 |
9.000 |
8.800 |
0.000 |
0 |
| 2017-10-19 |
REEF.N0000 |
0.000 |
9.000 |
8.800 |
0.000 |
0 |
| 2017-07-14 |
REEF.N0000 |
10.500 |
10.900 |
10.500 |
10.700 |
76 |
| 2017-07-13 |
REEF.N0000 |
10.500 |
10.600 |
10.300 |
10.400 |
8 |
| 2017-07-12 |
REEF.N0000 |
10.300 |
10.600 |
10.100 |
10.500 |
39 |
| 2017-07-11 |
REEF.N0000 |
10.200 |
10.600 |
10.200 |
10.400 |
15 |
| 2017-07-10 |
REEF.N0000 |
10.300 |
10.700 |
9.800 |
10.500 |
96 |
| 2017-07-07 |
REEF.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
25 |
| 2017-07-06 |
REEF.N0000 |
10.000 |
10.500 |
9.900 |
10.000 |
82 |
| 2017-07-05 |
REEF.N0000 |
10.400 |
10.400 |
10.000 |
10.200 |
27 |
| 2017-07-04 |
REEF.N0000 |
10.500 |
11.000 |
9.800 |
10.400 |
81 |
| 2017-07-03 |
REEF.N0000 |
10.600 |
10.600 |
10.100 |
10.400 |
27 |
| 2017-06-30 |
REEF.N0000 |
10.000 |
10.600 |
9.900 |
10.300 |
57 |
| 2017-06-29 |
REEF.N0000 |
10.000 |
10.000 |
9.800 |
9.900 |
11 |
| 2017-06-28 |
REEF.N0000 |
10.200 |
10.300 |
9.900 |
9.900 |
12 |