CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-07 |
REEF.N0000 |
7.500 |
7.600 |
7.200 |
7.200 |
25 |
| 2017-03-06 |
REEF.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
19 |
| 2017-03-03 |
REEF.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
13 |
| 2017-03-02 |
REEF.N0000 |
8.100 |
8.400 |
8.000 |
8.000 |
10 |
| 2017-03-01 |
REEF.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
9 |
| 2017-02-28 |
REEF.N0000 |
8.800 |
8.800 |
8.000 |
8.300 |
9 |
| 2017-02-23 |
REEF.N0000 |
8.400 |
8.900 |
8.400 |
8.600 |
11 |
| 2017-02-22 |
REEF.N0000 |
8.800 |
8.900 |
8.400 |
8.900 |
3 |
| 2017-02-21 |
REEF.N0000 |
8.700 |
9.100 |
8.500 |
8.900 |
9 |
| 2017-02-20 |
REEF.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
1 |
| 2017-02-17 |
REEF.N0000 |
9.100 |
9.100 |
8.700 |
8.700 |
13 |
| 2017-02-16 |
REEF.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
2 |
| 2017-02-15 |
REEF.N0000 |
8.900 |
9.500 |
8.900 |
9.100 |
37 |
| 2017-02-14 |
REEF.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
13 |
| 2017-02-13 |
REEF.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
8 |
| 2017-02-09 |
REEF.N0000 |
8.800 |
8.800 |
8.800 |
8.700 |
1 |
| 2017-02-08 |
REEF.N0000 |
8.800 |
8.900 |
8.500 |
8.700 |
16 |
| 2017-02-07 |
REEF.N0000 |
8.800 |
8.900 |
8.800 |
8.900 |
2 |
| 2017-02-03 |
REEF.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
1 |
| 2017-02-02 |
REEF.N0000 |
9.200 |
9.400 |
9.000 |
9.400 |
7 |