CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-17 |
REEF.N0000 |
9.900 |
10.700 |
9.900 |
10.400 |
5 |
| 2016-11-16 |
REEF.N0000 |
10.900 |
10.900 |
9.800 |
10.700 |
21 |
| 2016-11-15 |
REEF.N0000 |
10.900 |
10.900 |
10.600 |
10.600 |
4 |
| 2016-11-11 |
REEF.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
6 |
| 2016-11-10 |
REEF.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
14 |
| 2016-11-09 |
REEF.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2016-11-08 |
REEF.N0000 |
10.800 |
11.400 |
10.600 |
10.800 |
17 |
| 2016-11-07 |
REEF.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
4 |
| 2016-11-04 |
REEF.N0000 |
10.500 |
11.000 |
10.500 |
10.600 |
17 |
| 2016-11-03 |
REEF.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
6 |
| 2016-11-02 |
REEF.N0000 |
10.600 |
11.500 |
10.500 |
10.900 |
33 |
| 2016-11-01 |
REEF.N0000 |
10.900 |
11.000 |
10.500 |
10.500 |
22 |
| 2016-10-31 |
REEF.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
4 |
| 2016-10-28 |
REEF.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2016-10-27 |
REEF.N0000 |
10.900 |
11.000 |
10.400 |
10.500 |
38 |
| 2016-10-26 |
REEF.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
13 |
| 2016-10-25 |
REEF.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
8 |
| 2016-10-24 |
REEF.N0000 |
11.500 |
11.600 |
11.000 |
11.000 |
9 |
| 2016-10-21 |
REEF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
13 |
| 2016-10-20 |
REEF.N0000 |
11.100 |
11.700 |
11.100 |
11.100 |
3 |