CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-04 |
REEF.N0000 |
10.500 |
11.000 |
10.500 |
10.600 |
17 |
| 2016-11-03 |
REEF.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
6 |
| 2016-11-02 |
REEF.N0000 |
10.600 |
11.500 |
10.500 |
10.900 |
33 |
| 2016-11-01 |
REEF.N0000 |
10.900 |
11.000 |
10.500 |
10.500 |
22 |
| 2016-10-31 |
REEF.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
4 |
| 2016-10-28 |
REEF.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2016-10-27 |
REEF.N0000 |
10.900 |
11.000 |
10.400 |
10.500 |
38 |
| 2016-10-26 |
REEF.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
13 |
| 2016-10-25 |
REEF.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
8 |
| 2016-10-24 |
REEF.N0000 |
11.500 |
11.600 |
11.000 |
11.000 |
9 |
| 2016-10-21 |
REEF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
13 |
| 2016-10-20 |
REEF.N0000 |
11.100 |
11.700 |
11.100 |
11.100 |
3 |
| 2016-10-19 |
REEF.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
18 |
| 2016-10-18 |
REEF.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2016-10-17 |
REEF.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
8 |
| 2016-10-14 |
REEF.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
15 |
| 2016-10-13 |
REEF.N0000 |
12.200 |
12.200 |
12.200 |
11.800 |
5 |
| 2016-10-12 |
REEF.N0000 |
12.000 |
12.400 |
11.800 |
11.800 |
11 |
| 2016-10-11 |
REEF.N0000 |
12.100 |
12.200 |
11.800 |
12.000 |
26 |
| 2016-10-10 |
REEF.N0000 |
12.300 |
12.300 |
11.900 |
11.900 |
26 |