CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-17 |
REEF.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
14 |
| 2016-06-16 |
REEF.N0000 |
11.000 |
11.100 |
10.800 |
11.000 |
14 |
| 2016-06-15 |
REEF.N0000 |
11.200 |
11.400 |
11.100 |
11.100 |
17 |
| 2016-06-14 |
REEF.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
7 |
| 2016-06-13 |
REEF.N0000 |
11.300 |
11.700 |
11.100 |
11.200 |
36 |
| 2016-06-10 |
REEF.N0000 |
11.600 |
11.900 |
11.400 |
11.900 |
65 |
| 2016-06-09 |
REEF.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
40 |
| 2016-06-08 |
REEF.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
14 |
| 2016-06-07 |
REEF.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
18 |
| 2016-06-06 |
REEF.N0000 |
11.900 |
11.900 |
11.000 |
11.100 |
32 |
| 2016-06-03 |
REEF.N0000 |
11.900 |
12.200 |
11.200 |
11.300 |
125 |
| 2016-06-02 |
REEF.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
14 |
| 2016-06-01 |
REEF.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
4 |
| 2016-05-31 |
REEF.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
40 |
| 2016-05-30 |
REEF.N0000 |
11.900 |
11.900 |
11.300 |
11.400 |
48 |
| 2016-05-27 |
REEF.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
53 |
| 2016-05-26 |
REEF.N0000 |
11.800 |
11.800 |
11.200 |
11.800 |
55 |
| 2016-05-25 |
REEF.N0000 |
12.100 |
12.100 |
11.600 |
11.800 |
35 |
| 2016-05-24 |
REEF.N0000 |
11.800 |
12.200 |
11.700 |
11.700 |
67 |
| 2016-05-20 |
REEF.N0000 |
11.900 |
12.200 |
11.700 |
11.900 |
106 |