CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-04 |
REEF.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
5 |
| 2016-08-03 |
REEF.N0000 |
11.600 |
11.700 |
11.400 |
11.500 |
18 |
| 2016-08-02 |
REEF.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
4 |
| 2016-08-01 |
REEF.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
4 |
| 2016-07-29 |
REEF.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
9 |
| 2016-07-28 |
REEF.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
7 |
| 2016-07-27 |
REEF.N0000 |
11.300 |
11.800 |
11.300 |
11.800 |
23 |
| 2016-07-26 |
REEF.N0000 |
11.500 |
11.600 |
11.300 |
11.300 |
16 |
| 2016-07-25 |
REEF.N0000 |
12.000 |
12.100 |
11.500 |
11.600 |
14 |
| 2016-07-22 |
REEF.N0000 |
11.300 |
12.300 |
11.300 |
12.000 |
356 |
| 2016-07-21 |
REEF.N0000 |
10.600 |
11.300 |
10.500 |
11.000 |
41 |
| 2016-07-20 |
REEF.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
14 |
| 2016-07-18 |
REEF.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
7 |
| 2016-07-15 |
REEF.N0000 |
10.600 |
10.900 |
10.600 |
10.900 |
5 |
| 2016-07-14 |
REEF.N0000 |
10.700 |
11.300 |
10.500 |
10.600 |
9 |
| 2016-07-13 |
REEF.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
11 |
| 2016-07-12 |
REEF.N0000 |
11.300 |
11.300 |
10.700 |
10.800 |
14 |
| 2016-07-11 |
REEF.N0000 |
11.400 |
11.700 |
10.700 |
11.000 |
16 |
| 2016-07-08 |
REEF.N0000 |
10.900 |
11.400 |
10.900 |
11.100 |
64 |
| 2016-07-07 |
REEF.N0000 |
10.800 |
10.900 |
10.500 |
10.900 |
17 |