CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2016-04-19 |
REEF.N0000 |
10.300 |
10.500 |
9.900 |
9.900 |
194 |
2016-04-18 |
REEF.N0000 |
9.400 |
10.400 |
9.000 |
10.200 |
341 |
2016-04-15 |
REEF.N0000 |
8.400 |
9.800 |
8.400 |
9.500 |
217 |
2016-04-12 |
REEF.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
42 |
2016-04-11 |
REEF.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
4 |
2016-04-08 |
REEF.N0000 |
7.500 |
8.200 |
7.500 |
7.800 |
74 |
2016-04-07 |
REEF.N0000 |
7.200 |
7.800 |
7.200 |
7.500 |
31 |
2016-04-06 |
REEF.N0000 |
7.200 |
7.200 |
7.200 |
7.000 |
1 |
2016-04-05 |
REEF.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
15 |
2016-04-04 |
REEF.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
2 |
2016-04-01 |
REEF.N0000 |
6.900 |
7.300 |
6.900 |
7.100 |
5 |
2016-03-31 |
REEF.N0000 |
6.900 |
6.900 |
6.900 |
6.700 |
3 |
2016-03-30 |
REEF.N0000 |
6.200 |
6.900 |
6.200 |
6.700 |
9 |
2016-03-29 |
REEF.N0000 |
6.100 |
6.800 |
6.100 |
6.200 |
5 |
2016-03-28 |
REEF.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
4 |
2016-03-24 |
REEF.N0000 |
6.600 |
7.000 |
6.600 |
6.800 |
7 |
2016-03-23 |
REEF.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
3 |
2016-03-21 |
REEF.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
5 |
2016-03-18 |
REEF.N0000 |
7.600 |
7.600 |
6.600 |
6.800 |
2 |
2016-03-17 |
REEF.N0000 |
6.700 |
7.000 |
6.700 |
6.800 |
9 |