CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-07 |
REEF.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
18 |
| 2016-06-06 |
REEF.N0000 |
11.900 |
11.900 |
11.000 |
11.100 |
32 |
| 2016-06-03 |
REEF.N0000 |
11.900 |
12.200 |
11.200 |
11.300 |
125 |
| 2016-06-02 |
REEF.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
14 |
| 2016-06-01 |
REEF.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
4 |
| 2016-05-31 |
REEF.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
40 |
| 2016-05-30 |
REEF.N0000 |
11.900 |
11.900 |
11.300 |
11.400 |
48 |
| 2016-05-27 |
REEF.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
53 |
| 2016-05-26 |
REEF.N0000 |
11.800 |
11.800 |
11.200 |
11.800 |
55 |
| 2016-05-25 |
REEF.N0000 |
12.100 |
12.100 |
11.600 |
11.800 |
35 |
| 2016-05-24 |
REEF.N0000 |
11.800 |
12.200 |
11.700 |
11.700 |
67 |
| 2016-05-20 |
REEF.N0000 |
11.900 |
12.200 |
11.700 |
11.900 |
106 |
| 2016-05-19 |
REEF.N0000 |
12.500 |
12.500 |
11.900 |
12.100 |
79 |
| 2016-05-18 |
REEF.N0000 |
12.500 |
12.600 |
12.100 |
12.300 |
83 |
| 2016-05-17 |
REEF.N0000 |
12.700 |
12.900 |
12.100 |
12.300 |
129 |
| 2016-05-16 |
REEF.N0000 |
12.300 |
12.700 |
12.200 |
12.500 |
110 |
| 2016-05-13 |
REEF.N0000 |
11.700 |
12.500 |
11.700 |
12.000 |
219 |
| 2016-05-12 |
REEF.N0000 |
11.700 |
11.700 |
11.300 |
11.600 |
51 |
| 2016-05-11 |
REEF.N0000 |
11.500 |
11.700 |
11.300 |
11.500 |
155 |
| 2016-05-10 |
REEF.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
94 |