CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-12 |
REEF.N0000 |
7.700 |
7.700 |
7.400 |
7.500 |
12 |
| 2016-02-11 |
REEF.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
14 |
| 2016-02-10 |
REEF.N0000 |
7.900 |
7.900 |
7.500 |
7.700 |
5 |
| 2016-02-09 |
REEF.N0000 |
7.900 |
7.900 |
7.500 |
7.900 |
13 |
| 2016-02-08 |
REEF.N0000 |
8.100 |
8.100 |
7.500 |
7.600 |
20 |
| 2016-02-05 |
REEF.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
11 |
| 2016-02-03 |
REEF.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
35 |
| 2016-02-02 |
REEF.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
11 |
| 2016-02-01 |
REEF.N0000 |
7.900 |
8.700 |
7.900 |
8.100 |
4 |
| 2016-01-29 |
REEF.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
13 |
| 2016-01-28 |
REEF.N0000 |
8.800 |
8.800 |
7.800 |
8.000 |
14 |
| 2016-01-27 |
REEF.N0000 |
8.100 |
9.000 |
8.100 |
8.300 |
20 |
| 2016-01-26 |
REEF.N0000 |
8.500 |
8.500 |
8.100 |
8.500 |
6 |
| 2016-01-25 |
REEF.N0000 |
8.400 |
8.400 |
8.100 |
8.400 |
6 |
| 2016-01-22 |
REEF.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
4 |
| 2016-01-21 |
REEF.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
13 |
| 2016-01-20 |
REEF.N0000 |
8.500 |
8.600 |
8.300 |
8.500 |
26 |
| 2016-01-19 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
24 |
| 2016-01-18 |
REEF.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
11 |
| 2016-01-14 |
REEF.N0000 |
9.100 |
9.600 |
9.000 |
9.000 |
17 |