CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-09 |
REEF.N0000 |
10.300 |
10.500 |
10.200 |
10.200 |
6 |
| 2015-11-06 |
REEF.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
5 |
| 2015-11-05 |
REEF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2015-11-04 |
REEF.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
14 |
| 2015-11-03 |
REEF.N0000 |
10.500 |
10.500 |
10.100 |
10.100 |
14 |
| 2015-11-02 |
REEF.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
7 |
| 2015-10-30 |
REEF.N0000 |
10.700 |
10.700 |
10.200 |
10.300 |
16 |
| 2015-10-29 |
REEF.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
6 |
| 2015-10-28 |
REEF.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
9 |
| 2015-10-26 |
REEF.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
19 |
| 2015-10-23 |
REEF.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2015-10-22 |
REEF.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
13 |
| 2015-10-21 |
REEF.N0000 |
10.800 |
11.000 |
10.700 |
11.000 |
14 |
| 2015-10-20 |
REEF.N0000 |
10.700 |
11.200 |
10.700 |
11.000 |
7 |
| 2015-10-19 |
REEF.N0000 |
11.200 |
11.200 |
10.700 |
10.800 |
17 |
| 2015-10-16 |
REEF.N0000 |
10.700 |
11.200 |
10.700 |
10.700 |
11 |
| 2015-10-15 |
REEF.N0000 |
11.500 |
11.500 |
10.700 |
10.700 |
33 |
| 2015-10-14 |
REEF.N0000 |
10.900 |
11.500 |
10.800 |
11.000 |
47 |
| 2015-10-13 |
REEF.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
2 |
| 2015-10-12 |
REEF.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
7 |