CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-30 |
REEF.N0000 |
10.500 |
10.900 |
10.400 |
10.400 |
7 |
| 2015-09-29 |
REEF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2015-09-28 |
REEF.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
11 |
| 2015-09-25 |
REEF.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
13 |
| 2015-09-23 |
REEF.N0000 |
10.800 |
11.400 |
10.600 |
10.600 |
20 |
| 2015-09-22 |
REEF.N0000 |
11.200 |
11.300 |
10.700 |
10.700 |
5 |
| 2015-09-21 |
REEF.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
16 |
| 2015-09-18 |
REEF.N0000 |
11.400 |
11.400 |
10.700 |
11.000 |
26 |
| 2015-09-17 |
REEF.N0000 |
11.200 |
11.400 |
10.400 |
10.600 |
35 |
| 2015-09-16 |
REEF.N0000 |
11.300 |
11.600 |
11.200 |
11.200 |
9 |
| 2015-09-15 |
REEF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2015-09-14 |
REEF.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
5 |
| 2015-09-11 |
REEF.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
5 |
| 2015-09-10 |
REEF.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
14 |
| 2015-09-09 |
REEF.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
12 |
| 2015-09-08 |
REEF.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
32 |
| 2015-09-07 |
REEF.N0000 |
11.400 |
11.800 |
11.200 |
11.300 |
8 |
| 2015-09-04 |
REEF.N0000 |
11.600 |
11.900 |
11.400 |
11.400 |
7 |
| 2015-09-03 |
REEF.N0000 |
11.900 |
12.000 |
11.500 |
11.500 |
13 |
| 2015-09-02 |
REEF.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
31 |