CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-15 |
REEF.N0000 |
13.300 |
13.500 |
12.800 |
13.000 |
18 |
| 2015-07-14 |
REEF.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
2 |
| 2015-07-13 |
REEF.N0000 |
13.500 |
13.500 |
13.200 |
13.400 |
8 |
| 2015-07-10 |
REEF.N0000 |
13.300 |
13.800 |
12.500 |
13.400 |
15 |
| 2015-07-09 |
REEF.N0000 |
13.000 |
13.300 |
12.900 |
12.900 |
16 |
| 2015-07-08 |
REEF.N0000 |
13.000 |
13.000 |
12.400 |
12.500 |
18 |
| 2015-07-07 |
REEF.N0000 |
13.000 |
13.000 |
12.700 |
13.000 |
6 |
| 2015-07-06 |
REEF.N0000 |
13.100 |
13.400 |
13.000 |
13.100 |
23 |
| 2015-07-03 |
REEF.N0000 |
12.000 |
13.400 |
11.800 |
13.000 |
150 |
| 2015-07-02 |
REEF.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
8 |
| 2015-06-30 |
REEF.N0000 |
12.500 |
12.800 |
11.800 |
12.100 |
51 |
| 2015-06-29 |
REEF.N0000 |
12.700 |
12.900 |
12.100 |
12.200 |
30 |
| 2015-06-26 |
REEF.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
3 |
| 2015-06-25 |
REEF.N0000 |
12.200 |
12.900 |
12.100 |
12.400 |
9 |
| 2015-06-24 |
REEF.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
2 |
| 2015-06-23 |
REEF.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2015-06-22 |
REEF.N0000 |
12.400 |
13.000 |
12.000 |
12.200 |
43 |
| 2015-06-19 |
REEF.N0000 |
12.300 |
12.800 |
12.200 |
12.300 |
5 |
| 2015-06-18 |
REEF.N0000 |
12.500 |
12.500 |
12.200 |
12.300 |
3 |
| 2015-06-17 |
REEF.N0000 |
12.900 |
12.900 |
12.300 |
12.300 |
11 |