CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-01 |
REEF.N0000 |
12.300 |
12.300 |
11.800 |
11.800 |
23 |
| 2015-08-31 |
REEF.N0000 |
12.200 |
12.200 |
11.700 |
11.900 |
19 |
| 2015-08-28 |
REEF.N0000 |
12.000 |
12.200 |
11.600 |
11.900 |
70 |
| 2015-08-27 |
REEF.N0000 |
12.000 |
12.500 |
11.700 |
11.800 |
18 |
| 2015-08-26 |
REEF.N0000 |
12.400 |
12.400 |
11.400 |
11.600 |
32 |
| 2015-08-25 |
REEF.N0000 |
13.200 |
13.200 |
11.100 |
12.000 |
26 |
| 2015-08-24 |
REEF.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
17 |
| 2015-08-21 |
REEF.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
40 |
| 2015-08-20 |
REEF.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
42 |
| 2015-08-19 |
REEF.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
16 |
| 2015-08-18 |
REEF.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
25 |
| 2015-08-17 |
REEF.N0000 |
13.500 |
13.600 |
13.400 |
13.500 |
44 |
| 2015-08-14 |
REEF.N0000 |
13.400 |
13.400 |
13.100 |
13.400 |
60 |
| 2015-08-13 |
REEF.N0000 |
13.400 |
13.400 |
13.000 |
13.300 |
16 |
| 2015-08-12 |
REEF.N0000 |
13.300 |
13.400 |
13.000 |
13.400 |
84 |
| 2015-08-11 |
REEF.N0000 |
13.300 |
13.400 |
13.000 |
13.100 |
32 |
| 2015-08-10 |
REEF.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
14 |
| 2015-08-07 |
REEF.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
48 |
| 2015-08-06 |
REEF.N0000 |
13.400 |
13.400 |
12.900 |
12.900 |
38 |
| 2015-08-05 |
REEF.N0000 |
13.400 |
13.400 |
13.000 |
13.100 |
93 |