CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-05 |
REEF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 2015-06-04 |
REEF.N0000 |
12.400 |
12.500 |
12.300 |
12.500 |
11 |
| 2015-06-03 |
REEF.N0000 |
12.800 |
13.300 |
12.500 |
12.500 |
16 |
| 2015-06-01 |
REEF.N0000 |
12.500 |
13.000 |
12.300 |
12.400 |
31 |
| 2015-05-29 |
REEF.N0000 |
12.900 |
12.900 |
12.500 |
12.600 |
25 |
| 2015-05-28 |
REEF.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
6 |
| 2015-05-27 |
REEF.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
18 |
| 2015-05-26 |
REEF.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
20 |
| 2015-05-25 |
REEF.N0000 |
13.200 |
13.500 |
13.200 |
13.200 |
5 |
| 2015-05-22 |
REEF.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
6 |
| 2015-05-21 |
REEF.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
8 |
| 2015-05-20 |
REEF.N0000 |
13.600 |
14.000 |
13.500 |
13.500 |
57 |
| 2015-05-19 |
REEF.N0000 |
13.300 |
13.800 |
13.200 |
13.800 |
23 |
| 2015-05-18 |
REEF.N0000 |
13.300 |
13.500 |
13.000 |
13.300 |
17 |
| 2015-05-15 |
REEF.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
6 |
| 2015-05-14 |
REEF.N0000 |
13.200 |
13.400 |
13.200 |
13.400 |
3 |
| 2015-05-13 |
REEF.N0000 |
13.400 |
13.500 |
13.200 |
13.200 |
19 |
| 2015-05-12 |
REEF.N0000 |
13.700 |
13.900 |
13.500 |
13.500 |
9 |
| 2015-05-11 |
REEF.N0000 |
13.400 |
13.800 |
13.200 |
13.700 |
21 |
| 2015-05-08 |
REEF.N0000 |
13.600 |
13.700 |
13.300 |
13.600 |
13 |