CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-09 |
REEF.N0000 |
17.200 |
17.400 |
16.700 |
17.000 |
14 |
| 2015-01-08 |
REEF.N0000 |
17.000 |
17.200 |
16.900 |
17.000 |
7 |
| 2015-01-07 |
REEF.N0000 |
17.200 |
17.200 |
16.800 |
16.900 |
8 |
| 2015-01-06 |
REEF.N0000 |
17.000 |
17.200 |
16.900 |
17.000 |
19 |
| 2015-01-02 |
REEF.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
5 |
| 2014-12-31 |
REEF.N0000 |
16.800 |
17.100 |
16.800 |
16.800 |
6 |
| 2014-12-30 |
REEF.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
6 |
| 2014-12-26 |
REEF.N0000 |
16.800 |
17.400 |
16.800 |
17.200 |
12 |
| 2014-12-24 |
REEF.N0000 |
16.800 |
16.800 |
16.500 |
16.800 |
5 |
| 2014-12-23 |
REEF.N0000 |
17.500 |
17.500 |
16.900 |
16.900 |
3 |
| 2014-12-22 |
REEF.N0000 |
17.400 |
18.000 |
16.800 |
16.800 |
11 |
| 2014-12-18 |
REEF.N0000 |
17.200 |
17.400 |
16.300 |
16.800 |
18 |
| 2014-12-17 |
REEF.N0000 |
16.600 |
17.000 |
16.500 |
17.000 |
15 |
| 2014-12-16 |
REEF.N0000 |
17.000 |
17.500 |
16.500 |
16.500 |
56 |
| 2014-12-15 |
REEF.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
8 |
| 2014-12-12 |
REEF.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
11 |
| 2014-12-11 |
REEF.N0000 |
16.600 |
17.000 |
16.600 |
17.000 |
11 |
| 2014-12-10 |
REEF.N0000 |
17.100 |
17.400 |
16.900 |
17.000 |
9 |
| 2014-12-09 |
REEF.N0000 |
17.000 |
17.100 |
16.500 |
17.100 |
15 |
| 2014-12-08 |
REEF.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
14 |