CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-07 |
REEF.N0000 |
13.700 |
13.700 |
13.400 |
13.600 |
16 |
| 2015-05-06 |
REEF.N0000 |
13.700 |
13.700 |
13.200 |
13.300 |
21 |
| 2015-05-05 |
REEF.N0000 |
13.300 |
13.800 |
13.300 |
13.300 |
32 |
| 2015-04-30 |
REEF.N0000 |
13.400 |
14.000 |
13.200 |
13.300 |
42 |
| 2015-04-29 |
REEF.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
9 |
| 2015-04-28 |
REEF.N0000 |
14.200 |
14.200 |
13.400 |
13.400 |
27 |
| 2015-04-27 |
REEF.N0000 |
14.300 |
14.300 |
13.600 |
13.700 |
18 |
| 2015-04-24 |
REEF.N0000 |
14.300 |
14.300 |
14.100 |
14.100 |
2 |
| 2015-04-23 |
REEF.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
10 |
| 2015-04-22 |
REEF.N0000 |
13.900 |
14.200 |
13.900 |
13.900 |
4 |
| 2015-04-21 |
REEF.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2015-04-20 |
REEF.N0000 |
14.500 |
14.900 |
13.500 |
13.900 |
27 |
| 2015-04-17 |
REEF.N0000 |
14.100 |
14.400 |
14.100 |
14.400 |
4 |
| 2015-04-16 |
REEF.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
8 |
| 2015-04-15 |
REEF.N0000 |
14.300 |
14.400 |
14.000 |
14.200 |
11 |
| 2015-04-10 |
REEF.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
17 |
| 2015-04-09 |
REEF.N0000 |
14.400 |
14.500 |
14.200 |
14.200 |
33 |
| 2015-04-08 |
REEF.N0000 |
13.000 |
14.300 |
13.000 |
14.200 |
87 |
| 2015-04-07 |
REEF.N0000 |
13.400 |
13.400 |
12.800 |
13.400 |
9 |
| 2015-04-06 |
REEF.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
9 |