CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2015-05-18 REEF.N0000 13.300 13.500 13.000 13.300 17
2015-05-15 REEF.N0000 13.300 13.300 13.200 13.200 6
2015-05-14 REEF.N0000 13.200 13.400 13.200 13.400 3
2015-05-13 REEF.N0000 13.400 13.500 13.200 13.200 19
2015-05-12 REEF.N0000 13.700 13.900 13.500 13.500 9
2015-05-11 REEF.N0000 13.400 13.800 13.200 13.700 21
2015-05-08 REEF.N0000 13.600 13.700 13.300 13.600 13
2015-05-07 REEF.N0000 13.700 13.700 13.400 13.600 16
2015-05-06 REEF.N0000 13.700 13.700 13.200 13.300 21
2015-05-05 REEF.N0000 13.300 13.800 13.300 13.300 32
2015-04-30 REEF.N0000 13.400 14.000 13.200 13.300 42
2015-04-29 REEF.N0000 13.500 13.500 13.300 13.300 9
2015-04-28 REEF.N0000 14.200 14.200 13.400 13.400 27
2015-04-27 REEF.N0000 14.300 14.300 13.600 13.700 18
2015-04-24 REEF.N0000 14.300 14.300 14.100 14.100 2
2015-04-23 REEF.N0000 14.000 14.000 13.700 13.800 10
2015-04-22 REEF.N0000 13.900 14.200 13.900 13.900 4
2015-04-21 REEF.N0000 14.300 14.300 14.300 14.300 1
2015-04-20 REEF.N0000 14.500 14.900 13.500 13.900 27
2015-04-17 REEF.N0000 14.100 14.400 14.100 14.400 4