CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-05 |
REEF.N0000 |
18.200 |
18.800 |
18.200 |
18.700 |
20 |
2014-11-04 |
REEF.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
2014-11-03 |
REEF.N0000 |
18.200 |
19.100 |
18.200 |
19.000 |
6 |
2014-10-31 |
REEF.N0000 |
18.800 |
18.800 |
18.100 |
18.100 |
13 |
2014-10-30 |
REEF.N0000 |
18.100 |
18.900 |
18.000 |
18.800 |
9 |
2014-10-29 |
REEF.N0000 |
17.900 |
18.500 |
17.900 |
18.000 |
17 |
2014-10-28 |
REEF.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
14 |
2014-10-27 |
REEF.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
14 |
2014-10-24 |
REEF.N0000 |
18.100 |
18.400 |
17.700 |
18.200 |
21 |
2014-10-23 |
REEF.N0000 |
18.200 |
18.300 |
18.000 |
18.300 |
13 |
2014-10-21 |
REEF.N0000 |
18.000 |
18.000 |
17.700 |
17.800 |
18 |
2014-10-20 |
REEF.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
2014-10-17 |
REEF.N0000 |
18.000 |
18.700 |
17.900 |
18.000 |
25 |
2014-10-16 |
REEF.N0000 |
18.500 |
18.500 |
18.000 |
18.400 |
17 |
2014-10-15 |
REEF.N0000 |
18.800 |
18.900 |
18.100 |
18.300 |
27 |
2014-10-14 |
REEF.N0000 |
18.000 |
18.800 |
17.800 |
18.300 |
67 |
2014-10-13 |
REEF.N0000 |
18.700 |
18.700 |
18.000 |
18.000 |
39 |
2014-10-10 |
REEF.N0000 |
18.800 |
18.800 |
18.400 |
18.400 |
22 |
2014-10-09 |
REEF.N0000 |
18.700 |
18.900 |
18.000 |
18.600 |
23 |
2014-10-07 |
REEF.N0000 |
18.400 |
19.000 |
18.400 |
19.000 |
19 |