CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-03 |
REEF.N0000 |
18.500 |
19.400 |
18.500 |
19.000 |
41 |
| 2014-10-02 |
REEF.N0000 |
18.700 |
19.000 |
18.500 |
18.700 |
17 |
| 2014-10-01 |
REEF.N0000 |
18.300 |
19.200 |
18.300 |
18.800 |
26 |
| 2014-09-30 |
REEF.N0000 |
18.700 |
19.300 |
18.100 |
18.700 |
17 |
| 2014-09-29 |
REEF.N0000 |
19.400 |
19.500 |
18.900 |
18.900 |
26 |
| 2014-09-26 |
REEF.N0000 |
19.200 |
19.700 |
18.700 |
19.500 |
20 |
| 2014-09-25 |
REEF.N0000 |
19.500 |
19.800 |
19.100 |
19.100 |
13 |
| 2014-09-24 |
REEF.N0000 |
19.400 |
19.900 |
19.400 |
19.400 |
34 |
| 2014-09-23 |
REEF.N0000 |
19.400 |
20.000 |
19.400 |
19.800 |
15 |
| 2014-09-22 |
REEF.N0000 |
19.500 |
19.600 |
19.300 |
19.500 |
24 |
| 2014-09-19 |
REEF.N0000 |
19.200 |
19.700 |
19.200 |
19.400 |
18 |
| 2014-09-18 |
REEF.N0000 |
19.000 |
19.400 |
19.000 |
19.300 |
19 |
| 2014-09-17 |
REEF.N0000 |
19.800 |
19.800 |
19.400 |
19.400 |
22 |
| 2014-09-16 |
REEF.N0000 |
19.400 |
20.000 |
19.400 |
19.800 |
26 |
| 2014-09-15 |
REEF.N0000 |
20.100 |
20.100 |
19.500 |
19.500 |
34 |
| 2014-09-12 |
REEF.N0000 |
20.400 |
20.500 |
20.100 |
20.200 |
29 |
| 2014-09-11 |
REEF.N0000 |
20.900 |
20.900 |
20.300 |
20.300 |
37 |
| 2014-09-10 |
REEF.N0000 |
21.000 |
21.200 |
20.600 |
20.600 |
27 |
| 2014-09-09 |
REEF.N0000 |
21.300 |
21.400 |
20.800 |
20.900 |
89 |
| 2014-09-05 |
REEF.N0000 |
20.500 |
22.000 |
20.500 |
21.100 |
229 |