CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-24 |
REEF.N0000 |
17.200 |
17.800 |
16.000 |
16.600 |
24 |
| 2014-11-21 |
REEF.N0000 |
18.000 |
18.200 |
17.000 |
17.300 |
33 |
| 2014-11-20 |
REEF.N0000 |
17.500 |
18.300 |
17.500 |
18.300 |
3 |
| 2014-11-19 |
REEF.N0000 |
17.900 |
18.300 |
17.500 |
17.500 |
21 |
| 2014-11-18 |
REEF.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
5 |
| 2014-11-17 |
REEF.N0000 |
18.500 |
18.900 |
16.000 |
17.800 |
15 |
| 2014-11-14 |
REEF.N0000 |
19.000 |
19.000 |
18.500 |
18.800 |
15 |
| 2014-11-13 |
REEF.N0000 |
18.700 |
19.500 |
18.400 |
18.500 |
104 |
| 2014-11-12 |
REEF.N0000 |
18.500 |
18.900 |
18.300 |
18.300 |
33 |
| 2014-11-11 |
REEF.N0000 |
18.200 |
18.500 |
18.000 |
18.300 |
22 |
| 2014-11-10 |
REEF.N0000 |
18.700 |
18.700 |
18.000 |
18.100 |
34 |
| 2014-11-07 |
REEF.N0000 |
18.700 |
18.700 |
18.200 |
18.300 |
9 |
| 2014-11-05 |
REEF.N0000 |
18.200 |
18.800 |
18.200 |
18.700 |
20 |
| 2014-11-04 |
REEF.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
| 2014-11-03 |
REEF.N0000 |
18.200 |
19.100 |
18.200 |
19.000 |
6 |
| 2014-10-31 |
REEF.N0000 |
18.800 |
18.800 |
18.100 |
18.100 |
13 |
| 2014-10-30 |
REEF.N0000 |
18.100 |
18.900 |
18.000 |
18.800 |
9 |
| 2014-10-29 |
REEF.N0000 |
17.900 |
18.500 |
17.900 |
18.000 |
17 |
| 2014-10-28 |
REEF.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
14 |
| 2014-10-27 |
REEF.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
14 |