CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-02 |
REEF.N0000 |
11.600 |
11.600 |
11.300 |
11.300 |
12 |
| 2016-09-01 |
REEF.N0000 |
11.400 |
12.000 |
11.400 |
11.600 |
39 |
| 2016-08-31 |
REEF.N0000 |
11.600 |
11.600 |
11.200 |
11.400 |
21 |
| 2016-08-30 |
REEF.N0000 |
11.300 |
11.600 |
11.300 |
11.400 |
10 |
| 2016-08-29 |
REEF.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
24 |
| 2016-08-26 |
REEF.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
14 |
| 2016-08-25 |
REEF.N0000 |
12.000 |
12.000 |
11.400 |
11.400 |
29 |
| 2016-08-24 |
REEF.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
32 |
| 2016-08-23 |
REEF.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
6 |
| 2016-08-22 |
REEF.N0000 |
12.100 |
12.100 |
11.800 |
12.000 |
16 |
| 2016-08-19 |
REEF.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
68 |
| 2016-08-18 |
REEF.N0000 |
11.600 |
11.800 |
11.500 |
11.600 |
23 |
| 2016-08-16 |
REEF.N0000 |
11.600 |
11.800 |
11.500 |
11.600 |
18 |
| 2016-08-15 |
REEF.N0000 |
11.500 |
11.700 |
11.300 |
11.400 |
11 |
| 2016-08-12 |
REEF.N0000 |
11.300 |
11.600 |
11.300 |
11.500 |
23 |
| 2016-08-11 |
REEF.N0000 |
11.700 |
12.100 |
11.600 |
11.700 |
58 |
| 2016-08-10 |
REEF.N0000 |
11.700 |
11.700 |
11.100 |
11.600 |
20 |
| 2016-08-09 |
REEF.N0000 |
11.100 |
11.800 |
11.100 |
11.600 |
27 |
| 2016-08-08 |
REEF.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
16 |
| 2016-08-05 |
REEF.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
4 |