CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-07 |
REEF.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
18 |
| 2016-10-06 |
REEF.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
36 |
| 2016-10-05 |
REEF.N0000 |
12.500 |
12.600 |
12.100 |
12.400 |
83 |
| 2016-10-04 |
REEF.N0000 |
12.500 |
12.700 |
12.100 |
12.200 |
42 |
| 2016-10-03 |
REEF.N0000 |
12.000 |
12.900 |
12.000 |
12.500 |
160 |
| 2016-09-30 |
REEF.N0000 |
11.700 |
15.000 |
11.700 |
12.600 |
478 |
| 2016-09-26 |
REEF.N0000 |
11.200 |
11.200 |
10.900 |
11.100 |
4 |
| 2016-09-23 |
REEF.N0000 |
10.800 |
11.200 |
10.800 |
11.200 |
9 |
| 2016-09-22 |
REEF.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
6 |
| 2016-09-21 |
REEF.N0000 |
11.000 |
11.200 |
11.000 |
11.000 |
19 |
| 2016-09-20 |
REEF.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2016-09-19 |
REEF.N0000 |
10.900 |
11.300 |
10.900 |
11.000 |
10 |
| 2016-09-15 |
REEF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2016-09-14 |
REEF.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
8 |
| 2016-09-13 |
REEF.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
43 |
| 2016-09-09 |
REEF.N0000 |
11.200 |
11.500 |
11.100 |
11.200 |
24 |
| 2016-09-08 |
REEF.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
14 |
| 2016-09-07 |
REEF.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
21 |
| 2016-09-06 |
REEF.N0000 |
11.300 |
11.500 |
11.100 |
11.500 |
17 |
| 2016-09-05 |
REEF.N0000 |
11.600 |
11.600 |
11.200 |
11.400 |
28 |