CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-08 |
REEF.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
7 |
| 2017-05-05 |
REEF.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
12 |
| 2017-05-04 |
REEF.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
12 |
| 2017-05-03 |
REEF.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
3 |
| 2017-05-02 |
REEF.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
22 |
| 2017-04-28 |
REEF.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
19 |
| 2017-04-27 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
2 |
| 2017-04-26 |
REEF.N0000 |
8.200 |
8.500 |
8.000 |
8.400 |
18 |
| 2017-04-25 |
REEF.N0000 |
8.100 |
8.600 |
8.100 |
8.100 |
10 |
| 2017-04-24 |
REEF.N0000 |
9.000 |
9.000 |
8.100 |
8.100 |
14 |
| 2017-04-21 |
REEF.N0000 |
8.800 |
8.900 |
8.500 |
8.500 |
49 |
| 2017-04-20 |
REEF.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
79 |
| 2017-04-19 |
REEF.N0000 |
8.200 |
8.500 |
8.000 |
8.200 |
21 |
| 2017-04-18 |
REEF.N0000 |
8.000 |
8.300 |
8.000 |
8.000 |
5 |
| 2017-04-17 |
REEF.N0000 |
7.900 |
8.400 |
7.800 |
7.800 |
13 |
| 2017-04-12 |
REEF.N0000 |
7.800 |
8.000 |
7.800 |
7.900 |
49 |
| 2017-04-11 |
REEF.N0000 |
7.500 |
7.700 |
7.500 |
7.700 |
6 |
| 2017-04-07 |
REEF.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
8 |
| 2017-04-06 |
REEF.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
14 |
| 2017-04-05 |
REEF.N0000 |
7.300 |
7.900 |
7.300 |
7.500 |
76 |