CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-26 |
REEF.N0000 |
8.500 |
8.700 |
8.400 |
8.700 |
8 |
| 2017-05-25 |
REEF.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2017-05-24 |
REEF.N0000 |
9.100 |
9.300 |
8.500 |
8.500 |
11 |
| 2017-05-23 |
REEF.N0000 |
9.300 |
9.400 |
9.000 |
9.100 |
9 |
| 2017-05-22 |
REEF.N0000 |
8.400 |
9.400 |
8.400 |
9.100 |
49 |
| 2017-05-19 |
REEF.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
8 |
| 2017-05-18 |
REEF.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
8 |
| 2017-05-17 |
REEF.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
5 |
| 2017-05-16 |
REEF.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
6 |
| 2017-05-15 |
REEF.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
5 |
| 2017-05-12 |
REEF.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
4 |
| 2017-05-09 |
REEF.N0000 |
8.400 |
8.400 |
8.400 |
8.600 |
1 |
| 2017-05-08 |
REEF.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
7 |
| 2017-05-05 |
REEF.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
12 |
| 2017-05-04 |
REEF.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
12 |
| 2017-05-03 |
REEF.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
3 |
| 2017-05-02 |
REEF.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
22 |
| 2017-04-28 |
REEF.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
19 |
| 2017-04-27 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
2 |
| 2017-04-26 |
REEF.N0000 |
8.200 |
8.500 |
8.000 |
8.400 |
18 |