CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2018-04-10 REEF.N0000 7.900 7.900 7.500 7.500 9
2018-04-09 REEF.N0000 7.900 7.900 7.700 7.900 8
2018-04-06 REEF.N0000 7.800 7.900 7.600 7.600 33
2018-04-05 REEF.N0000 7.600 7.800 7.500 7.600 11
2018-04-04 REEF.N0000 7.800 7.800 7.500 7.600 25
2018-04-03 REEF.N0000 7.500 7.900 7.500 7.500 11
2018-04-02 REEF.N0000 7.700 7.900 7.700 7.900 2
2018-03-29 REEF.N0000 7.800 7.800 7.400 7.500 22
2018-03-28 REEF.N0000 7.700 7.900 7.500 7.500 29
2018-03-27 REEF.N0000 7.700 7.800 7.600 7.600 8
2018-03-26 REEF.N0000 7.900 7.900 7.800 7.800 3
2018-03-23 REEF.N0000 7.800 7.800 7.800 7.800 2
2018-03-22 REEF.N0000 7.700 7.900 7.600 7.900 17
2018-03-21 REEF.N0000 7.900 7.900 7.700 7.900 4
2018-03-20 REEF.N0000 8.400 8.400 7.500 7.800 59
2018-03-19 REEF.N0000 8.300 8.300 8.000 8.100 15
2018-03-16 REEF.N0000 8.700 8.700 8.200 8.200 15
2018-03-15 REEF.N0000 8.600 8.800 8.200 8.300 27
2018-03-14 REEF.N0000 8.900 8.900 8.300 8.400 27
2018-03-13 REEF.N0000 8.200 9.100 8.200 8.700 134