CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2018-02-15 REEF.N0000 7.500 7.900 7.500 7.600 5
2018-02-14 REEF.N0000 7.500 8.000 7.500 7.800 6
2018-02-12 REEF.N0000 8.000 8.000 7.600 7.700 11
2018-02-09 REEF.N0000 7.800 8.000 7.800 7.800 3
2018-02-08 REEF.N0000 8.000 8.000 7.700 7.800 16
2018-02-07 REEF.N0000 7.700 7.900 7.700 7.900 2
2018-02-02 REEF.N0000 8.000 8.100 7.900 8.000 19
2018-02-01 REEF.N0000 7.600 8.000 7.600 7.900 25
2018-01-30 REEF.N0000 7.300 7.500 7.300 7.400 13
2018-01-26 REEF.N0000 7.100 7.200 7.000 7.200 45
2018-01-25 REEF.N0000 7.200 7.300 7.200 7.300 5
2018-01-24 REEF.N0000 7.100 7.400 7.000 7.200 7
2018-01-23 REEF.N0000 7.100 7.100 7.100 7.100 7
2018-01-22 REEF.N0000 7.400 7.400 7.100 7.100 10
2018-01-19 REEF.N0000 7.100 7.700 7.100 7.500 35
2018-01-18 REEF.N0000 7.200 7.300 7.000 7.000 9
2018-01-17 REEF.N0000 7.400 7.400 7.200 7.300 9
2018-01-16 REEF.N0000 7.500 7.500 7.500 7.500 2
2018-01-12 REEF.N0000 7.400 7.400 7.400 7.400 1
2018-01-11 REEF.N0000 7.200 7.500 7.100 7.400 12