CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-13 |
REEF.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
2 |
| 2018-07-12 |
REEF.N0000 |
6.200 |
6.500 |
6.000 |
6.000 |
24 |
| 2018-07-11 |
REEF.N0000 |
6.200 |
6.200 |
6.200 |
6.100 |
1 |
| 2018-07-09 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.100 |
1 |
| 2018-07-06 |
REEF.N0000 |
6.500 |
6.500 |
6.100 |
6.100 |
17 |
| 2018-07-05 |
REEF.N0000 |
6.000 |
6.300 |
6.000 |
6.300 |
2 |
| 2018-07-04 |
REEF.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
13 |
| 2018-07-03 |
REEF.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
3 |
| 2018-07-02 |
REEF.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
9 |
| 2018-06-29 |
REEF.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
4 |
| 2018-06-28 |
REEF.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
16 |
| 2018-06-26 |
REEF.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2018-06-25 |
REEF.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
6 |
| 2018-06-22 |
REEF.N0000 |
6.300 |
6.500 |
6.000 |
6.400 |
33 |
| 2018-06-21 |
REEF.N0000 |
6.100 |
6.400 |
6.000 |
6.000 |
25 |
| 2018-06-20 |
REEF.N0000 |
6.200 |
6.400 |
5.900 |
6.100 |
22 |
| 2018-06-19 |
REEF.N0000 |
6.600 |
6.600 |
6.000 |
6.200 |
38 |
| 2018-06-18 |
REEF.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
4 |
| 2018-06-14 |
REEF.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
4 |
| 2018-06-13 |
REEF.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
4 |