CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-16 |
REEF.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
4 |
| 2018-10-15 |
REEF.N0000 |
6.400 |
6.400 |
6.100 |
6.100 |
3 |
| 2018-10-12 |
REEF.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
4 |
| 2018-10-11 |
REEF.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2018-10-10 |
REEF.N0000 |
6.400 |
6.500 |
6.200 |
6.400 |
5 |
| 2018-10-09 |
REEF.N0000 |
6.100 |
6.500 |
6.100 |
6.500 |
9 |
| 2018-10-08 |
REEF.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
26 |
| 2018-10-05 |
REEF.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
13 |
| 2018-10-04 |
REEF.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2018-10-03 |
REEF.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
6 |
| 2018-10-02 |
REEF.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
9 |
| 2018-10-01 |
REEF.N0000 |
6.200 |
6.400 |
6.000 |
6.200 |
39 |
| 2018-09-28 |
REEF.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
16 |
| 2018-09-27 |
REEF.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
5 |
| 2018-09-26 |
REEF.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
9 |
| 2018-09-25 |
REEF.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
3 |
| 2018-09-21 |
REEF.N0000 |
5.800 |
6.100 |
5.600 |
6.000 |
17 |
| 2018-09-20 |
REEF.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
9 |
| 2018-09-19 |
REEF.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2018-09-18 |
REEF.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |