CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
REEF.N0000 |
6.300 |
6.400 |
6.000 |
6.300 |
8 |
| 2018-08-28 |
REEF.N0000 |
6.100 |
6.300 |
6.000 |
6.300 |
8 |
| 2018-08-27 |
REEF.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
22 |
| 2018-08-24 |
REEF.N0000 |
5.700 |
6.000 |
5.600 |
5.900 |
10 |
| 2018-08-23 |
REEF.N0000 |
5.800 |
6.400 |
5.800 |
5.800 |
17 |
| 2018-08-21 |
REEF.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
19 |
| 2018-08-20 |
REEF.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
5 |
| 2018-08-17 |
REEF.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
1 |
| 2018-08-16 |
REEF.N0000 |
5.700 |
5.700 |
5.700 |
5.800 |
1 |
| 2018-08-15 |
REEF.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
9 |
| 2018-08-14 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2018-08-13 |
REEF.N0000 |
6.000 |
6.400 |
6.000 |
6.400 |
5 |
| 2018-08-09 |
REEF.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
6 |
| 2018-08-08 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2018-08-07 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2018-08-03 |
REEF.N0000 |
6.000 |
6.400 |
6.000 |
6.300 |
38 |
| 2018-08-02 |
REEF.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2018-08-01 |
REEF.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
7 |
| 2018-07-31 |
REEF.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
18 |
| 2018-07-30 |
REEF.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
8 |