CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-19 |
REEF.N0000 |
6.000 |
6.000 |
5.400 |
5.400 |
48 |
| 2018-11-16 |
REEF.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2018-11-15 |
REEF.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
15 |
| 2018-11-14 |
REEF.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
14 |
| 2018-11-13 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2018-11-12 |
REEF.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
2 |
| 2018-11-09 |
REEF.N0000 |
6.300 |
6.600 |
6.300 |
6.500 |
23 |
| 2018-11-08 |
REEF.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2018-11-07 |
REEF.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
6 |
| 2018-11-05 |
REEF.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
5 |
| 2018-11-02 |
REEF.N0000 |
6.500 |
6.900 |
6.500 |
6.500 |
33 |
| 2018-11-01 |
REEF.N0000 |
6.100 |
7.000 |
6.100 |
6.800 |
43 |
| 2018-10-31 |
REEF.N0000 |
6.200 |
6.700 |
6.200 |
6.300 |
12 |
| 2018-10-30 |
REEF.N0000 |
6.500 |
6.900 |
6.400 |
6.600 |
58 |
| 2018-10-29 |
REEF.N0000 |
6.500 |
7.500 |
6.400 |
6.400 |
31 |
| 2018-10-26 |
REEF.N0000 |
6.000 |
6.400 |
6.000 |
6.300 |
13 |
| 2018-10-25 |
REEF.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
8 |
| 2018-10-19 |
REEF.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
4 |
| 2018-10-18 |
REEF.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2018-10-17 |
REEF.N0000 |
6.400 |
6.400 |
6.000 |
6.300 |
7 |