CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-02 |
REEF.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
3 |
| 2021-03-01 |
REEF.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
12 |
| 2021-02-25 |
REEF.N0000 |
8.700 |
8.700 |
8.600 |
8.600 |
3 |
| 2021-02-24 |
REEF.N0000 |
9.500 |
9.500 |
8.600 |
8.600 |
42 |
| 2021-02-23 |
REEF.N0000 |
9.000 |
9.300 |
8.500 |
9.100 |
21 |
| 2021-02-22 |
REEF.N0000 |
9.800 |
9.800 |
9.000 |
9.200 |
4 |
| 2021-02-19 |
REEF.N0000 |
9.900 |
10.000 |
9.500 |
9.700 |
25 |
| 2021-02-18 |
REEF.N0000 |
8.500 |
9.500 |
8.500 |
8.700 |
15 |
| 2021-02-17 |
REEF.N0000 |
9.400 |
9.400 |
8.800 |
9.000 |
9 |
| 2021-02-16 |
REEF.N0000 |
9.200 |
9.200 |
8.100 |
8.600 |
57 |
| 2021-02-15 |
REEF.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
11 |
| 2021-02-12 |
REEF.N0000 |
9.700 |
10.100 |
9.500 |
9.500 |
41 |
| 2021-02-11 |
REEF.N0000 |
9.100 |
9.700 |
8.700 |
9.700 |
23 |
| 2021-02-10 |
REEF.N0000 |
9.800 |
9.800 |
8.900 |
9.200 |
22 |
| 2021-02-09 |
REEF.N0000 |
10.200 |
10.200 |
9.000 |
9.600 |
44 |
| 2021-02-08 |
REEF.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
11 |
| 2021-02-05 |
REEF.N0000 |
10.100 |
10.200 |
9.900 |
10.200 |
31 |
| 2021-02-03 |
REEF.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
14 |
| 2021-02-02 |
REEF.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
12 |
| 2021-02-01 |
REEF.N0000 |
10.900 |
10.900 |
10.200 |
10.200 |
19 |