CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
REEF.N0000 |
8.500 |
9.500 |
8.500 |
9.300 |
53 |
| 2021-07-06 |
REEF.N0000 |
8.900 |
8.900 |
8.400 |
8.700 |
32 |
| 2021-07-05 |
REEF.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
9 |
| 2021-07-02 |
REEF.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
2 |
| 2021-07-01 |
REEF.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
9 |
| 2021-06-30 |
REEF.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
13 |
| 2021-06-29 |
REEF.N0000 |
8.700 |
9.000 |
8.600 |
8.700 |
13 |
| 2021-06-28 |
REEF.N0000 |
8.600 |
9.400 |
8.500 |
9.400 |
14 |
| 2021-06-23 |
REEF.N0000 |
8.800 |
9.300 |
8.800 |
9.000 |
19 |
| 2021-06-22 |
REEF.N0000 |
8.500 |
8.500 |
8.500 |
8.700 |
2 |
| 2021-06-21 |
REEF.N0000 |
8.900 |
9.000 |
8.400 |
8.700 |
9 |
| 2021-06-18 |
REEF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2021-06-17 |
REEF.N0000 |
8.100 |
9.000 |
8.100 |
8.800 |
29 |
| 2021-06-16 |
REEF.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
6 |
| 2021-06-15 |
REEF.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
4 |
| 2021-06-14 |
REEF.N0000 |
8.700 |
9.100 |
8.700 |
8.900 |
7 |
| 2021-06-11 |
REEF.N0000 |
9.400 |
9.400 |
9.400 |
9.000 |
2 |
| 2021-06-10 |
REEF.N0000 |
9.000 |
9.000 |
8.600 |
9.000 |
15 |
| 2021-06-09 |
REEF.N0000 |
8.700 |
9.100 |
8.600 |
8.600 |
7 |
| 2021-06-08 |
REEF.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
10 |