CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-18 |
REEF.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
9 |
| 2021-05-17 |
REEF.N0000 |
8.400 |
8.800 |
8.100 |
8.200 |
58 |
| 2021-05-13 |
REEF.N0000 |
8.100 |
8.300 |
8.100 |
8.200 |
8 |
| 2021-05-12 |
REEF.N0000 |
8.200 |
8.300 |
8.000 |
8.100 |
30 |
| 2021-05-11 |
REEF.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
8 |
| 2021-05-10 |
REEF.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
11 |
| 2021-05-07 |
REEF.N0000 |
8.500 |
8.500 |
8.200 |
8.500 |
8 |
| 2021-05-06 |
REEF.N0000 |
8.300 |
8.600 |
8.200 |
8.200 |
19 |
| 2021-05-05 |
REEF.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
7 |
| 2021-05-04 |
REEF.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2021-05-03 |
REEF.N0000 |
8.100 |
8.700 |
8.100 |
8.700 |
7 |
| 2021-04-29 |
REEF.N0000 |
8.000 |
8.900 |
8.000 |
8.600 |
7 |
| 2021-04-28 |
REEF.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
4 |
| 2021-04-27 |
REEF.N0000 |
8.100 |
8.900 |
7.900 |
8.700 |
37 |
| 2021-04-23 |
REEF.N0000 |
8.500 |
8.500 |
8.100 |
8.300 |
16 |
| 2021-04-22 |
REEF.N0000 |
8.800 |
8.800 |
8.600 |
8.600 |
13 |
| 2021-04-21 |
REEF.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
5 |
| 2021-04-20 |
REEF.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
10 |
| 2021-04-19 |
REEF.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
14 |
| 2021-04-16 |
REEF.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
11 |