CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
REEF.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
8 |
| 2023-02-27 |
REEF.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
17 |
| 2023-02-24 |
REEF.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
15 |
| 2023-02-23 |
REEF.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
15 |
| 2023-02-22 |
REEF.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
20 |
| 2023-02-21 |
REEF.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
29 |
| 2023-02-20 |
REEF.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
30 |
| 2023-02-17 |
REEF.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
4 |
| 2023-02-16 |
REEF.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
22 |
| 2023-02-15 |
REEF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2023-02-14 |
REEF.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
24 |
| 2023-02-13 |
REEF.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
12 |
| 2023-02-10 |
REEF.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
8 |
| 2023-02-09 |
REEF.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
6 |
| 2023-02-07 |
REEF.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
22 |
| 2023-02-06 |
REEF.N0000 |
6.500 |
6.600 |
6.200 |
6.200 |
14 |
| 2023-02-03 |
REEF.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
23 |
| 2023-02-02 |
REEF.N0000 |
6.100 |
6.500 |
6.100 |
6.400 |
15 |
| 2023-02-01 |
REEF.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
11 |
| 2023-01-31 |
REEF.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
21 |