CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-06-02 REEF.N0000 5.800 5.900 5.500 5.800 14
2023-06-01 REEF.N0000 5.900 5.900 5.500 5.600 11
2023-05-31 REEF.N0000 5.600 6.000 5.500 5.900 27
2023-05-30 REEF.N0000 5.400 5.400 5.400 5.400 7
2023-05-29 REEF.N0000 5.500 5.700 5.500 5.500 4
2023-05-26 REEF.N0000 5.800 5.800 5.400 5.500 21
2023-05-25 REEF.N0000 5.700 5.800 5.500 5.600 9
2023-05-24 REEF.N0000 5.400 5.700 5.400 5.600 9
2023-05-23 REEF.N0000 5.400 5.600 5.400 5.500 7
2023-05-22 REEF.N0000 5.500 5.500 5.400 5.400 19
2023-05-19 REEF.N0000 5.700 5.700 5.600 5.600 6
2023-05-18 REEF.N0000 5.600 5.800 5.600 5.600 4
2023-05-17 REEF.N0000 5.800 5.800 5.500 5.600 7
2023-05-16 REEF.N0000 5.600 5.800 5.600 5.600 5
2023-05-15 REEF.N0000 5.600 5.600 5.600 5.600 9
2023-05-12 REEF.N0000 5.700 5.800 5.700 5.800 9
2023-05-11 REEF.N0000 5.800 5.800 5.500 5.600 27
2023-05-10 REEF.N0000 5.700 5.800 5.700 5.700 15
2023-05-09 REEF.N0000 5.600 6.000 5.600 5.700 11
2023-05-08 REEF.N0000 5.800 5.900 5.800 5.900 19