CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-09-20 REEF.N0000 4.400 4.500 4.400 4.400 30
2024-09-19 REEF.N0000 4.500 4.500 4.300 4.400 45
2024-09-18 REEF.N0000 4.500 4.500 4.300 4.400 72
2024-09-13 REEF.N0000 4.400 4.500 4.300 4.500 21
2024-09-12 REEF.N0000 4.400 4.400 4.300 4.400 16
2024-09-11 REEF.N0000 4.300 4.400 4.300 4.400 18
2024-09-10 REEF.N0000 4.500 4.500 4.200 4.400 12
2024-09-09 REEF.N0000 4.500 4.500 4.200 4.200 23
2024-09-06 REEF.N0000 4.500 4.500 4.300 4.400 14
2024-09-05 REEF.N0000 4.600 4.600 4.200 4.400 57
2024-09-04 REEF.N0000 4.500 4.500 4.400 4.500 22
2024-09-03 REEF.N0000 4.500 4.500 4.300 4.400 16
2024-09-02 REEF.N0000 4.300 4.500 4.300 4.400 24
2024-08-30 REEF.N0000 4.500 4.500 4.300 4.400 17
2024-08-29 REEF.N0000 4.600 4.600 4.300 4.500 52
2024-08-28 REEF.N0000 4.600 4.600 4.400 4.500 14
2024-08-27 REEF.N0000 4.600 4.600 4.400 4.600 31
2024-08-26 REEF.N0000 4.600 4.700 4.500 4.500 20
2024-08-23 REEF.N0000 4.600 4.700 4.600 4.600 11
2024-08-22 REEF.N0000 4.700 4.700 4.600 4.700 41