CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-21 |
REEF.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
37 |
| 2023-07-20 |
REEF.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
39 |
| 2023-07-19 |
REEF.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
32 |
| 2023-07-18 |
REEF.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
38 |
| 2023-07-17 |
REEF.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
36 |
| 2023-07-14 |
REEF.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
45 |
| 2023-07-13 |
REEF.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
64 |
| 2023-07-12 |
REEF.N0000 |
6.900 |
7.000 |
6.500 |
6.700 |
80 |
| 2023-07-11 |
REEF.N0000 |
6.800 |
7.000 |
6.500 |
6.700 |
172 |
| 2023-07-10 |
REEF.N0000 |
6.300 |
6.700 |
6.100 |
6.500 |
92 |
| 2023-07-07 |
REEF.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
24 |
| 2023-07-06 |
REEF.N0000 |
6.200 |
6.300 |
5.900 |
6.100 |
65 |
| 2023-07-05 |
REEF.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
17 |
| 2023-07-04 |
REEF.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
26 |
| 2023-06-28 |
REEF.N0000 |
6.000 |
6.000 |
5.600 |
5.800 |
10 |
| 2023-06-27 |
REEF.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
9 |
| 2023-06-26 |
REEF.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
1 |
| 2023-06-23 |
REEF.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
11 |
| 2023-06-22 |
REEF.N0000 |
6.200 |
6.300 |
5.700 |
6.000 |
5 |
| 2023-06-21 |
REEF.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
8 |