CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-02 |
REEF.N0000 |
5.800 |
5.900 |
5.500 |
5.800 |
14 |
2023-06-01 |
REEF.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
11 |
2023-05-31 |
REEF.N0000 |
5.600 |
6.000 |
5.500 |
5.900 |
27 |
2023-05-30 |
REEF.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
7 |
2023-05-29 |
REEF.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
4 |
2023-05-26 |
REEF.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
21 |
2023-05-25 |
REEF.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
9 |
2023-05-24 |
REEF.N0000 |
5.400 |
5.700 |
5.400 |
5.600 |
9 |
2023-05-23 |
REEF.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
7 |
2023-05-22 |
REEF.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
19 |
2023-05-19 |
REEF.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
6 |
2023-05-18 |
REEF.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
4 |
2023-05-17 |
REEF.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
7 |
2023-05-16 |
REEF.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
5 |
2023-05-15 |
REEF.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
9 |
2023-05-12 |
REEF.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
9 |
2023-05-11 |
REEF.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
27 |
2023-05-10 |
REEF.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
15 |
2023-05-09 |
REEF.N0000 |
5.600 |
6.000 |
5.600 |
5.700 |
11 |
2023-05-08 |
REEF.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
19 |