CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-09-05 REEF.N0000 7.500 7.500 7.100 7.200 43
2023-09-04 REEF.N0000 7.500 7.600 7.200 7.400 14
2023-09-01 REEF.N0000 7.300 7.700 7.200 7.200 44
2023-08-31 REEF.N0000 7.400 7.800 7.000 7.500 161
2023-08-29 REEF.N0000 7.400 7.400 7.100 7.100 27
2023-08-28 REEF.N0000 7.200 7.500 7.100 7.100 45
2023-08-25 REEF.N0000 7.300 7.400 7.000 7.200 73
2023-08-24 REEF.N0000 7.300 7.400 7.000 7.100 94
2023-08-23 REEF.N0000 6.900 7.400 6.900 7.300 101
2023-08-22 REEF.N0000 6.900 6.900 6.600 6.800 41
2023-08-21 REEF.N0000 6.800 7.000 6.500 6.500 53
2023-08-18 REEF.N0000 6.900 6.900 6.700 6.800 9
2023-08-17 REEF.N0000 7.000 7.000 6.700 6.900 12
2023-08-16 REEF.N0000 7.000 7.000 6.700 6.800 11
2023-08-15 REEF.N0000 7.000 7.000 6.700 6.800 10
2023-08-14 REEF.N0000 7.100 7.100 6.700 6.700 15
2023-08-11 REEF.N0000 6.900 6.900 6.800 6.800 7
2023-08-10 REEF.N0000 7.100 7.200 6.800 7.100 6
2023-08-09 REEF.N0000 7.200 7.200 6.800 7.100 17
2023-08-08 REEF.N0000 7.000 7.200 6.800 7.000 29