CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-12-19 REEF.N0000 4.400 4.400 4.300 4.300 113
2024-12-18 REEF.N0000 4.400 4.400 4.200 4.400 204
2024-12-17 REEF.N0000 4.400 4.400 4.300 4.300 254
2024-12-16 REEF.N0000 4.500 4.500 4.300 4.300 105
2024-12-13 REEF.N0000 4.500 4.500 4.300 4.400 70
2024-12-12 REEF.N0000 4.400 4.500 4.300 4.400 126
2024-12-11 REEF.N0000 4.400 4.500 4.300 4.400 170
2024-12-10 REEF.N0000 4.600 4.600 4.300 4.400 378
2024-12-09 REEF.N0000 4.400 4.600 4.400 4.500 90
2024-12-06 REEF.N0000 4.500 4.500 4.400 4.400 124
2024-12-05 REEF.N0000 4.500 4.600 4.400 4.500 94
2024-12-04 REEF.N0000 4.500 4.600 4.400 4.500 120
2024-12-03 REEF.N0000 4.500 4.600 4.400 4.500 116
2024-12-02 REEF.N0000 4.600 4.700 4.500 4.600 141
2024-11-29 REEF.N0000 4.500 4.600 4.400 4.500 210
2024-11-28 REEF.N0000 4.400 4.700 4.300 4.400 643
2024-11-27 REEF.N0000 4.400 4.500 4.300 4.500 50
2024-11-26 REEF.N0000 4.400 4.500 4.300 4.400 74
2024-11-25 REEF.N0000 4.500 4.500 4.300 4.400 51
2024-11-22 REEF.N0000 4.400 4.500 4.300 4.400 69