CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-05 |
REEF.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
43 |
2023-09-04 |
REEF.N0000 |
7.500 |
7.600 |
7.200 |
7.400 |
14 |
2023-09-01 |
REEF.N0000 |
7.300 |
7.700 |
7.200 |
7.200 |
44 |
2023-08-31 |
REEF.N0000 |
7.400 |
7.800 |
7.000 |
7.500 |
161 |
2023-08-29 |
REEF.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
27 |
2023-08-28 |
REEF.N0000 |
7.200 |
7.500 |
7.100 |
7.100 |
45 |
2023-08-25 |
REEF.N0000 |
7.300 |
7.400 |
7.000 |
7.200 |
73 |
2023-08-24 |
REEF.N0000 |
7.300 |
7.400 |
7.000 |
7.100 |
94 |
2023-08-23 |
REEF.N0000 |
6.900 |
7.400 |
6.900 |
7.300 |
101 |
2023-08-22 |
REEF.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
41 |
2023-08-21 |
REEF.N0000 |
6.800 |
7.000 |
6.500 |
6.500 |
53 |
2023-08-18 |
REEF.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
9 |
2023-08-17 |
REEF.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
12 |
2023-08-16 |
REEF.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
11 |
2023-08-15 |
REEF.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
10 |
2023-08-14 |
REEF.N0000 |
7.100 |
7.100 |
6.700 |
6.700 |
15 |
2023-08-11 |
REEF.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
7 |
2023-08-10 |
REEF.N0000 |
7.100 |
7.200 |
6.800 |
7.100 |
6 |
2023-08-09 |
REEF.N0000 |
7.200 |
7.200 |
6.800 |
7.100 |
17 |
2023-08-08 |
REEF.N0000 |
7.000 |
7.200 |
6.800 |
7.000 |
29 |