CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2025-02-20 REEF.N0000 4.200 4.300 4.100 4.200 41
2025-02-19 REEF.N0000 4.200 4.300 4.100 4.200 112
2025-02-18 REEF.N0000 4.300 4.400 4.200 4.200 76
2025-02-17 REEF.N0000 4.300 4.400 4.200 4.200 72
2025-02-14 REEF.N0000 4.300 4.300 4.200 4.200 75
2025-02-13 REEF.N0000 4.400 4.400 4.300 4.300 21
2025-02-11 REEF.N0000 4.400 4.400 4.200 4.300 51
2025-02-10 REEF.N0000 4.400 4.400 4.200 4.200 63
2025-02-07 REEF.N0000 4.400 4.400 4.300 4.300 24
2025-02-06 REEF.N0000 4.300 4.400 4.200 4.400 57
2025-02-05 REEF.N0000 4.400 4.400 4.300 4.300 52
2025-02-03 REEF.N0000 4.400 4.500 4.300 4.400 40
2025-01-31 REEF.N0000 4.300 4.500 4.300 4.400 46
2025-01-30 REEF.N0000 4.300 4.400 4.300 4.400 60
2025-01-29 REEF.N0000 4.400 4.500 4.300 4.300 112
2025-01-28 REEF.N0000 4.400 4.500 4.300 4.400 35
2025-01-27 REEF.N0000 4.500 4.500 4.300 4.400 52
2025-01-24 REEF.N0000 4.400 4.500 4.300 4.300 106
2025-01-23 REEF.N0000 4.400 4.500 4.400 4.500 104
2025-01-22 REEF.N0000 4.400 4.500 4.300 4.300 142