CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2023-12-19 REEF.N0000 5.700 5.700 5.700 5.700 8
2023-12-18 REEF.N0000 6.000 6.000 5.600 5.700 11
2023-12-15 REEF.N0000 6.000 6.000 6.000 6.000 1
2023-12-14 REEF.N0000 6.300 6.300 5.900 5.900 9
2023-12-13 REEF.N0000 5.900 5.900 5.900 5.900 4
2023-12-12 REEF.N0000 6.100 6.100 6.000 6.000 4
2023-12-11 REEF.N0000 6.100 6.100 6.000 5.900 4
2023-12-08 REEF.N0000 6.000 6.200 5.900 5.900 5
2023-12-07 REEF.N0000 5.900 6.000 5.800 6.000 23
2023-12-06 REEF.N0000 6.300 6.400 5.900 5.900 18
2023-12-05 REEF.N0000 6.300 6.300 6.000 6.000 2
2023-12-04 REEF.N0000 6.100 6.200 6.100 6.200 23
2023-12-01 REEF.N0000 5.800 6.100 5.800 6.000 15
2023-11-30 REEF.N0000 6.200 6.200 6.100 6.200 3
2023-11-29 REEF.N0000 5.900 5.900 5.800 5.800 11
2023-11-28 REEF.N0000 5.700 5.800 5.700 5.800 8
2023-11-27 REEF.N0000 5.800 5.800 5.700 5.500 2
2023-11-24 REEF.N0000 5.700 5.900 5.500 5.500 34
2023-11-23 REEF.N0000 5.900 5.900 5.600 5.600 18
2023-11-22 REEF.N0000 5.700 5.900 5.700 5.800 5