CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2024-05-15 REEF.N0000 5.200 5.400 5.100 5.200 173
2024-05-14 REEF.N0000 5.200 5.400 5.000 5.200 169
2024-05-13 REEF.N0000 5.200 5.200 5.000 5.100 100
2024-05-10 REEF.N0000 5.200 5.400 4.800 5.200 306
2024-05-09 REEF.N0000 5.500 5.600 5.300 5.500 55
2024-05-08 REEF.N0000 5.400 5.700 5.400 5.400 40
2024-05-07 REEF.N0000 5.300 5.600 5.300 5.600 89
2024-05-06 REEF.N0000 5.400 5.500 5.300 5.300 71
2024-05-03 REEF.N0000 5.200 5.400 5.200 5.400 46
2024-05-02 REEF.N0000 5.400 5.500 5.300 5.300 45
2024-04-30 REEF.N0000 5.200 5.500 5.100 5.400 97
2024-04-29 REEF.N0000 4.700 5.500 4.700 5.100 142
2024-04-26 REEF.N0000 4.700 4.800 4.500 4.800 55
2024-04-25 REEF.N0000 4.700 4.700 4.500 4.700 32
2024-04-24 REEF.N0000 4.500 4.700 4.500 4.700 77
2024-04-22 REEF.N0000 4.700 4.800 4.500 4.600 84
2024-04-19 REEF.N0000 4.800 4.800 4.700 4.700 10
2024-04-18 REEF.N0000 4.900 5.000 4.600 4.800 73
2024-04-17 REEF.N0000 4.700 4.900 4.600 4.900 64
2024-04-16 REEF.N0000 4.800 5.000 4.600 4.600 108