CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
REEF.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
7 |
| 2023-11-02 |
REEF.N0000 |
6.400 |
6.400 |
5.900 |
6.000 |
14 |
| 2023-11-01 |
REEF.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
7 |
| 2023-10-31 |
REEF.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
5 |
| 2023-10-30 |
REEF.N0000 |
6.500 |
6.500 |
6.500 |
6.300 |
5 |
| 2023-10-27 |
REEF.N0000 |
6.000 |
6.300 |
6.000 |
6.300 |
11 |
| 2023-10-26 |
REEF.N0000 |
6.000 |
6.000 |
5.400 |
5.600 |
23 |
| 2023-10-24 |
REEF.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
79 |
| 2023-10-23 |
REEF.N0000 |
6.900 |
6.900 |
6.300 |
6.300 |
6 |
| 2023-10-20 |
REEF.N0000 |
6.500 |
6.700 |
6.300 |
6.600 |
16 |
| 2023-10-19 |
REEF.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
13 |
| 2023-10-18 |
REEF.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
18 |
| 2023-10-17 |
REEF.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
9 |
| 2023-10-16 |
REEF.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
11 |
| 2023-10-13 |
REEF.N0000 |
6.500 |
6.900 |
6.400 |
6.500 |
16 |
| 2023-10-12 |
REEF.N0000 |
6.600 |
6.900 |
6.300 |
6.600 |
8 |
| 2023-10-11 |
REEF.N0000 |
6.900 |
6.900 |
6.300 |
6.400 |
24 |
| 2023-10-10 |
REEF.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
23 |
| 2023-10-09 |
REEF.N0000 |
6.700 |
6.900 |
6.300 |
6.900 |
25 |
| 2023-10-06 |
REEF.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |