CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-05 |
REEF.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
17 |
2023-07-04 |
REEF.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
26 |
2023-06-28 |
REEF.N0000 |
6.000 |
6.000 |
5.600 |
5.800 |
10 |
2023-06-27 |
REEF.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
9 |
2023-06-26 |
REEF.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
1 |
2023-06-23 |
REEF.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
11 |
2023-06-22 |
REEF.N0000 |
6.200 |
6.300 |
5.700 |
6.000 |
5 |
2023-06-21 |
REEF.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
8 |
2023-06-20 |
REEF.N0000 |
5.700 |
6.000 |
5.700 |
5.900 |
5 |
2023-06-19 |
REEF.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
8 |
2023-06-16 |
REEF.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
7 |
2023-06-15 |
REEF.N0000 |
5.700 |
6.100 |
5.700 |
6.000 |
14 |
2023-06-14 |
REEF.N0000 |
5.600 |
6.100 |
5.600 |
5.900 |
14 |
2023-06-13 |
REEF.N0000 |
5.700 |
6.100 |
5.700 |
5.900 |
20 |
2023-06-12 |
REEF.N0000 |
5.700 |
5.900 |
5.500 |
5.900 |
24 |
2023-06-09 |
REEF.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
5 |
2023-06-08 |
REEF.N0000 |
5.600 |
5.900 |
5.600 |
5.900 |
4 |
2023-06-07 |
REEF.N0000 |
5.600 |
5.900 |
5.500 |
5.600 |
12 |
2023-06-06 |
REEF.N0000 |
5.700 |
5.900 |
5.500 |
5.800 |
18 |
2023-06-05 |
REEF.N0000 |
6.000 |
6.000 |
5.500 |
6.000 |
4 |