CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-23 |
REEF.N0000 |
6.900 |
7.400 |
6.900 |
7.300 |
101 |
| 2023-08-22 |
REEF.N0000 |
6.900 |
6.900 |
6.600 |
6.800 |
41 |
| 2023-08-21 |
REEF.N0000 |
6.800 |
7.000 |
6.500 |
6.500 |
53 |
| 2023-08-18 |
REEF.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
9 |
| 2023-08-17 |
REEF.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
12 |
| 2023-08-16 |
REEF.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
11 |
| 2023-08-15 |
REEF.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
10 |
| 2023-08-14 |
REEF.N0000 |
7.100 |
7.100 |
6.700 |
6.700 |
15 |
| 2023-08-11 |
REEF.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
7 |
| 2023-08-10 |
REEF.N0000 |
7.100 |
7.200 |
6.800 |
7.100 |
6 |
| 2023-08-09 |
REEF.N0000 |
7.200 |
7.200 |
6.800 |
7.100 |
17 |
| 2023-08-08 |
REEF.N0000 |
7.000 |
7.200 |
6.800 |
7.000 |
29 |
| 2023-08-07 |
REEF.N0000 |
7.100 |
7.300 |
6.900 |
6.900 |
38 |
| 2023-08-04 |
REEF.N0000 |
7.400 |
7.500 |
7.100 |
7.100 |
53 |
| 2023-08-03 |
REEF.N0000 |
7.100 |
7.700 |
7.100 |
7.500 |
116 |
| 2023-07-28 |
REEF.N0000 |
6.900 |
7.000 |
6.800 |
7.000 |
41 |
| 2023-07-27 |
REEF.N0000 |
7.000 |
7.100 |
6.700 |
7.000 |
40 |
| 2023-07-26 |
REEF.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
19 |
| 2023-07-25 |
REEF.N0000 |
7.200 |
7.300 |
6.800 |
7.100 |
70 |
| 2023-07-24 |
REEF.N0000 |
6.700 |
7.100 |
6.600 |
7.000 |
103 |