CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-02 |
REEF.N0000 |
104.000 |
105.000 |
99.000 |
99.700 |
343 |
| 2011-02-01 |
REEF.N0000 |
96.900 |
105.000 |
95.800 |
102.400 |
1038 |
| 2011-01-31 |
REEF.N0000 |
98.000 |
101.000 |
93.300 |
94.900 |
372 |
| 2011-01-28 |
REEF.N0000 |
93.000 |
100.000 |
93.000 |
96.300 |
1055 |
| 2011-01-27 |
REEF.N0000 |
86.100 |
94.500 |
85.100 |
92.100 |
507 |
| 2011-01-26 |
REEF.N0000 |
88.000 |
90.000 |
86.000 |
86.400 |
132 |
| 2011-01-25 |
REEF.N0000 |
90.000 |
90.000 |
86.500 |
88.300 |
114 |
| 2011-01-21 |
REEF.N0000 |
87.200 |
94.900 |
89.900 |
90.500 |
259 |
| 2011-01-20 |
REEF.N0000 |
88.000 |
89.000 |
86.000 |
86.600 |
137 |
| 2011-01-18 |
REEF.N0000 |
90.000 |
90.000 |
86.000 |
87.600 |
177 |
| 2011-01-17 |
REEF.N0000 |
89.000 |
94.500 |
89.000 |
89.900 |
501 |
| 2011-01-14 |
REEF.N0000 |
88.000 |
90.000 |
86.000 |
89.100 |
223 |
| 2011-01-13 |
REEF.N0000 |
87.500 |
91.000 |
83.000 |
87.400 |
531 |
| 2011-01-12 |
REEF.N0000 |
93.000 |
97.000 |
84.000 |
87.500 |
847 |
| 2011-01-11 |
REEF.N0000 |
84.500 |
91.500 |
80.300 |
90.000 |
1115 |
| 2011-01-10 |
REEF.N0000 |
73.500 |
86.900 |
73.000 |
85.200 |
1324 |
| 2011-01-07 |
REEF.N0000 |
73.500 |
74.900 |
71.000 |
73.700 |
249 |
| 2011-01-06 |
REEF.N0000 |
76.000 |
76.000 |
70.000 |
72.900 |
513 |
| 2011-01-05 |
REEF.N0000 |
70.000 |
79.500 |
70.000 |
73.600 |
1583 |
| 2011-01-04 |
REEF.N0000 |
50.000 |
69.100 |
49.900 |
67.500 |
2223 |