CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-09-28 |
REEF.N0000 |
20.100 |
21.500 |
19.800 |
21.200 |
1801 |
2010-09-27 |
REEF.N0000 |
16.200 |
19.200 |
16.200 |
18.500 |
1496 |
2010-09-24 |
REEF.N0000 |
12.900 |
16.400 |
12.900 |
15.900 |
1291 |
2010-09-23 |
REEF.N0000 |
12.600 |
13.400 |
12.600 |
12.900 |
405 |
2010-09-21 |
REEF.N0000 |
14.500 |
14.500 |
12.200 |
12.500 |
809 |
2010-09-20 |
REEF.N0000 |
16.000 |
16.200 |
14.300 |
14.500 |
597 |
2010-09-17 |
REEF.N0000 |
16.000 |
16.000 |
14.500 |
15.600 |
1342 |
2010-09-16 |
REEF.N0000 |
15.100 |
15.100 |
13.800 |
15.100 |
2206 |
2010-09-15 |
REEF.N0000 |
13.800 |
13.800 |
11.700 |
13.800 |
2306 |
2010-09-14 |
REEF.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
361 |
2010-09-13 |
REEF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
447 |
2010-09-09 |
REEF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
355 |
2010-09-08 |
REEF.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
300 |
2010-09-07 |
REEF.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
155 |
2010-09-06 |
REEF.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
937 |
2010-09-03 |
REEF.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
227 |
2010-09-02 |
REEF.N0000 |
6.700 |
6.700 |
6.500 |
6.700 |
592 |
2010-09-01 |
REEF.N0000 |
6.100 |
6.100 |
5.400 |
6.100 |
2068 |
2010-08-31 |
REEF.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
349 |
2010-08-30 |
REEF.N0000 |
4.800 |
5.100 |
4.800 |
5.100 |
644 |