CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-09-28 REEF.N0000 20.100 21.500 19.800 21.200 1801
2010-09-27 REEF.N0000 16.200 19.200 16.200 18.500 1496
2010-09-24 REEF.N0000 12.900 16.400 12.900 15.900 1291
2010-09-23 REEF.N0000 12.600 13.400 12.600 12.900 405
2010-09-21 REEF.N0000 14.500 14.500 12.200 12.500 809
2010-09-20 REEF.N0000 16.000 16.200 14.300 14.500 597
2010-09-17 REEF.N0000 16.000 16.000 14.500 15.600 1342
2010-09-16 REEF.N0000 15.100 15.100 13.800 15.100 2206
2010-09-15 REEF.N0000 13.800 13.800 11.700 13.800 2306
2010-09-14 REEF.N0000 12.600 12.600 12.600 12.600 361
2010-09-13 REEF.N0000 11.500 11.500 11.500 11.500 447
2010-09-09 REEF.N0000 10.500 10.500 10.500 10.500 355
2010-09-08 REEF.N0000 9.600 9.600 9.600 9.600 300
2010-09-07 REEF.N0000 8.800 8.800 8.800 8.800 155
2010-09-06 REEF.N0000 8.000 8.000 7.800 8.000 937
2010-09-03 REEF.N0000 7.300 7.300 7.300 7.300 227
2010-09-02 REEF.N0000 6.700 6.700 6.500 6.700 592
2010-09-01 REEF.N0000 6.100 6.100 5.400 6.100 2068
2010-08-31 REEF.N0000 5.600 5.600 5.600 5.600 349
2010-08-30 REEF.N0000 4.800 5.100 4.800 5.100 644