CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-11-23 |
REEF.N0000 |
61.200 |
62.000 |
58.000 |
58.700 |
83 |
2010-11-22 |
REEF.N0000 |
60.500 |
68.900 |
60.500 |
65.100 |
50 |
2010-11-18 |
REEF.N0000 |
60.000 |
69.000 |
60.000 |
67.400 |
173 |
2010-11-16 |
REEF.N0000 |
62.100 |
66.000 |
62.000 |
62.900 |
79 |
2010-11-15 |
REEF.N0000 |
68.700 |
68.700 |
64.500 |
64.700 |
43 |
2010-11-12 |
REEF.N0000 |
69.000 |
69.900 |
67.300 |
67.800 |
37 |
2010-11-11 |
REEF.N0000 |
65.500 |
71.500 |
65.500 |
68.200 |
32 |
2010-11-10 |
REEF.N0000 |
70.500 |
70.500 |
67.000 |
69.600 |
126 |
2010-11-09 |
REEF.N0000 |
85.000 |
91.000 |
70.100 |
71.200 |
695 |
2010-11-02 |
REEF.N0000 |
20.200 |
20.200 |
19.200 |
20.000 |
589 |
2010-11-01 |
REEF.N0000 |
20.000 |
20.500 |
19.800 |
20.200 |
446 |
2010-10-29 |
REEF.N0000 |
19.600 |
20.600 |
19.500 |
19.900 |
363 |
2010-10-28 |
REEF.N0000 |
20.000 |
20.100 |
19.000 |
19.100 |
291 |
2010-10-27 |
REEF.N0000 |
19.900 |
20.500 |
18.000 |
19.800 |
364 |
2010-10-26 |
REEF.N0000 |
20.500 |
20.500 |
19.600 |
19.800 |
189 |
2010-10-25 |
REEF.N0000 |
21.500 |
21.500 |
20.400 |
20.500 |
284 |
2010-10-21 |
REEF.N0000 |
21.000 |
21.500 |
20.400 |
20.500 |
284 |
2010-10-20 |
REEF.N0000 |
18.000 |
20.700 |
17.500 |
20.200 |
1138 |
2010-10-19 |
REEF.N0000 |
17.800 |
18.300 |
17.600 |
18.000 |
239 |
2010-10-18 |
REEF.N0000 |
18.000 |
18.400 |
17.800 |
17.800 |
82 |