CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2010-11-23 REEF.N0000 61.200 62.000 58.000 58.700 83
2010-11-22 REEF.N0000 60.500 68.900 60.500 65.100 50
2010-11-18 REEF.N0000 60.000 69.000 60.000 67.400 173
2010-11-16 REEF.N0000 62.100 66.000 62.000 62.900 79
2010-11-15 REEF.N0000 68.700 68.700 64.500 64.700 43
2010-11-12 REEF.N0000 69.000 69.900 67.300 67.800 37
2010-11-11 REEF.N0000 65.500 71.500 65.500 68.200 32
2010-11-10 REEF.N0000 70.500 70.500 67.000 69.600 126
2010-11-09 REEF.N0000 85.000 91.000 70.100 71.200 695
2010-11-02 REEF.N0000 20.200 20.200 19.200 20.000 589
2010-11-01 REEF.N0000 20.000 20.500 19.800 20.200 446
2010-10-29 REEF.N0000 19.600 20.600 19.500 19.900 363
2010-10-28 REEF.N0000 20.000 20.100 19.000 19.100 291
2010-10-27 REEF.N0000 19.900 20.500 18.000 19.800 364
2010-10-26 REEF.N0000 20.500 20.500 19.600 19.800 189
2010-10-25 REEF.N0000 21.500 21.500 20.400 20.500 284
2010-10-21 REEF.N0000 21.000 21.500 20.400 20.500 284
2010-10-20 REEF.N0000 18.000 20.700 17.500 20.200 1138
2010-10-19 REEF.N0000 17.800 18.300 17.600 18.000 239
2010-10-18 REEF.N0000 18.000 18.400 17.800 17.800 82