CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-08 |
REEF.N0000 |
69.500 |
72.000 |
68.900 |
70.300 |
45 |
| 2011-08-05 |
REEF.N0000 |
68.600 |
68.600 |
68.000 |
68.200 |
13 |
| 2011-08-04 |
REEF.N0000 |
69.300 |
71.200 |
69.300 |
70.000 |
38 |
| 2011-08-03 |
REEF.N0000 |
68.200 |
69.500 |
68.100 |
69.100 |
10 |
| 2011-08-02 |
REEF.N0000 |
71.500 |
71.500 |
68.200 |
68.200 |
11 |
| 2011-08-01 |
REEF.N0000 |
72.000 |
73.000 |
69.500 |
70.200 |
40 |
| 2011-07-29 |
REEF.N0000 |
70.100 |
76.400 |
65.000 |
69.200 |
124 |
| 2011-07-28 |
REEF.N0000 |
67.500 |
74.600 |
67.200 |
73.400 |
40 |
| 2011-07-27 |
REEF.N0000 |
67.200 |
67.200 |
67.000 |
67.000 |
7 |
| 2011-07-26 |
REEF.N0000 |
66.000 |
72.900 |
65.600 |
69.000 |
55 |
| 2011-07-25 |
REEF.N0000 |
74.000 |
75.000 |
68.000 |
70.200 |
76 |
| 2011-07-22 |
REEF.N0000 |
63.100 |
74.000 |
63.000 |
73.100 |
181 |
| 2011-07-21 |
REEF.N0000 |
65.000 |
67.400 |
63.200 |
66.800 |
68 |
| 2011-07-20 |
REEF.N0000 |
65.000 |
66.500 |
64.000 |
65.000 |
23 |
| 2011-07-19 |
REEF.N0000 |
65.100 |
68.800 |
65.000 |
65.100 |
19 |
| 2011-07-18 |
REEF.N0000 |
66.000 |
67.000 |
65.100 |
65.700 |
36 |
| 2011-07-15 |
REEF.N0000 |
69.800 |
71.000 |
68.000 |
68.000 |
13 |
| 2011-07-13 |
REEF.N0000 |
65.800 |
68.000 |
65.600 |
68.000 |
9 |
| 2011-07-12 |
REEF.N0000 |
68.000 |
70.000 |
65.000 |
68.800 |
34 |
| 2011-07-11 |
REEF.N0000 |
71.000 |
72.600 |
68.000 |
68.900 |
48 |