CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-28 |
REEF.N0000 |
44.500 |
52.000 |
44.500 |
51.100 |
215 |
| 2011-11-25 |
REEF.N0000 |
44.900 |
45.200 |
40.000 |
44.600 |
143 |
| 2011-11-24 |
REEF.N0000 |
47.000 |
48.800 |
43.000 |
44.700 |
112 |
| 2011-11-23 |
REEF.N0000 |
47.600 |
49.000 |
47.000 |
47.400 |
47 |
| 2011-11-22 |
REEF.N0000 |
47.600 |
49.800 |
47.600 |
48.900 |
38 |
| 2011-11-21 |
REEF.N0000 |
50.000 |
50.400 |
47.300 |
48.900 |
77 |
| 2011-11-18 |
REEF.N0000 |
50.000 |
51.500 |
48.900 |
49.800 |
141 |
| 2011-11-17 |
REEF.N0000 |
46.500 |
49.800 |
46.500 |
48.900 |
68 |
| 2011-11-16 |
REEF.N0000 |
48.000 |
50.900 |
46.500 |
47.000 |
92 |
| 2011-11-15 |
REEF.N0000 |
50.100 |
50.500 |
45.100 |
47.100 |
111 |
| 2011-11-14 |
REEF.N0000 |
52.000 |
52.400 |
50.200 |
50.400 |
80 |
| 2011-11-11 |
REEF.N0000 |
52.800 |
52.800 |
51.000 |
51.900 |
58 |
| 2011-11-09 |
REEF.N0000 |
52.800 |
53.400 |
51.100 |
51.900 |
60 |
| 2011-11-08 |
REEF.N0000 |
55.900 |
55.900 |
50.000 |
51.400 |
421 |
| 2011-11-04 |
REEF.N0000 |
57.100 |
57.500 |
55.500 |
55.900 |
205 |
| 2011-11-03 |
REEF.N0000 |
60.700 |
61.100 |
57.800 |
57.900 |
49 |
| 2011-11-02 |
REEF.N0000 |
59.700 |
60.800 |
58.000 |
59.900 |
111 |
| 2011-11-01 |
REEF.N0000 |
55.100 |
60.000 |
55.100 |
58.400 |
72 |
| 2011-10-31 |
REEF.N0000 |
60.000 |
60.000 |
55.000 |
56.000 |
69 |
| 2011-10-28 |
REEF.N0000 |
56.700 |
61.900 |
56.000 |
59.900 |
69 |