CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-06 |
REEF.N0000 |
61.000 |
62.000 |
60.000 |
60.700 |
94 |
| 2011-10-05 |
REEF.N0000 |
65.000 |
65.000 |
60.600 |
62.800 |
72 |
| 2011-10-04 |
REEF.N0000 |
67.900 |
67.900 |
64.500 |
65.100 |
79 |
| 2011-09-30 |
REEF.N0000 |
68.000 |
70.000 |
66.500 |
67.100 |
53 |
| 2011-09-29 |
REEF.N0000 |
72.800 |
73.000 |
68.000 |
68.100 |
447 |
| 2011-09-28 |
REEF.N0000 |
74.000 |
76.000 |
71.000 |
71.700 |
140 |
| 2011-09-27 |
REEF.N0000 |
74.900 |
75.500 |
73.700 |
74.700 |
32 |
| 2011-09-26 |
REEF.N0000 |
71.000 |
78.000 |
70.000 |
73.900 |
67 |
| 2011-09-23 |
REEF.N0000 |
72.000 |
75.900 |
72.000 |
72.200 |
49 |
| 2011-09-22 |
REEF.N0000 |
75.100 |
75.100 |
72.000 |
73.200 |
53 |
| 2011-09-21 |
REEF.N0000 |
75.100 |
76.500 |
75.000 |
75.200 |
52 |
| 2011-09-20 |
REEF.N0000 |
77.600 |
78.300 |
75.000 |
75.100 |
61 |
| 2011-09-16 |
REEF.N0000 |
74.000 |
79.000 |
74.000 |
77.500 |
42 |
| 2011-09-15 |
REEF.N0000 |
79.500 |
79.500 |
74.700 |
75.000 |
53 |
| 2011-09-14 |
REEF.N0000 |
76.900 |
80.000 |
75.200 |
76.800 |
52 |
| 2011-09-13 |
REEF.N0000 |
79.000 |
79.000 |
76.300 |
76.900 |
68 |
| 2011-09-12 |
REEF.N0000 |
81.000 |
81.000 |
79.000 |
79.100 |
57 |
| 2011-09-09 |
REEF.N0000 |
83.000 |
83.500 |
79.000 |
79.800 |
156 |
| 2011-09-08 |
REEF.N0000 |
82.000 |
85.500 |
82.000 |
83.500 |
413 |
| 2011-09-07 |
REEF.N0000 |
80.000 |
84.000 |
76.200 |
81.300 |
272 |