CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-06 |
REEF.N0000 |
49.500 |
50.900 |
48.000 |
48.100 |
27 |
| 2012-01-05 |
REEF.N0000 |
47.500 |
48.500 |
47.500 |
47.800 |
16 |
| 2012-01-04 |
REEF.N0000 |
49.000 |
49.500 |
48.000 |
48.500 |
30 |
| 2012-01-03 |
REEF.N0000 |
51.900 |
51.900 |
49.600 |
49.700 |
21 |
| 2012-01-02 |
REEF.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
52 |
| 2011-12-30 |
REEF.N0000 |
51.200 |
51.200 |
49.600 |
50.100 |
46 |
| 2011-12-29 |
REEF.N0000 |
51.000 |
51.800 |
49.500 |
50.200 |
69 |
| 2011-12-28 |
REEF.N0000 |
50.400 |
50.500 |
50.000 |
50.400 |
53 |
| 2011-12-27 |
REEF.N0000 |
50.900 |
50.900 |
49.500 |
49.900 |
30 |
| 2011-12-23 |
REEF.N0000 |
50.000 |
50.900 |
49.000 |
50.000 |
51 |
| 2011-12-22 |
REEF.N0000 |
48.800 |
49.200 |
47.100 |
48.900 |
44 |
| 2011-12-21 |
REEF.N0000 |
48.700 |
48.800 |
47.000 |
47.400 |
11 |
| 2011-12-20 |
REEF.N0000 |
47.000 |
47.500 |
46.500 |
47.200 |
17 |
| 2011-12-19 |
REEF.N0000 |
49.800 |
49.800 |
47.500 |
47.500 |
16 |
| 2011-12-16 |
REEF.N0000 |
49.000 |
49.000 |
46.500 |
47.000 |
35 |
| 2011-12-15 |
REEF.N0000 |
49.000 |
49.000 |
48.000 |
48.400 |
24 |
| 2011-12-14 |
REEF.N0000 |
51.500 |
51.500 |
49.000 |
49.400 |
23 |
| 2011-12-13 |
REEF.N0000 |
50.500 |
51.600 |
49.500 |
50.200 |
47 |
| 2011-12-12 |
REEF.N0000 |
51.000 |
51.500 |
50.000 |
50.200 |
53 |
| 2011-12-09 |
REEF.N0000 |
51.600 |
52.800 |
51.500 |
51.500 |
39 |