CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-27 |
REEF.N0000 |
37.000 |
37.000 |
32.200 |
34.000 |
27 |
| 2012-02-24 |
REEF.N0000 |
36.500 |
36.500 |
34.100 |
35.000 |
11 |
| 2012-02-23 |
REEF.N0000 |
36.000 |
36.700 |
34.100 |
35.100 |
63 |
| 2012-02-22 |
REEF.N0000 |
34.500 |
36.000 |
34.500 |
35.000 |
22 |
| 2012-02-21 |
REEF.N0000 |
34.100 |
35.000 |
33.000 |
34.000 |
45 |
| 2012-02-17 |
REEF.N0000 |
37.000 |
38.000 |
32.100 |
35.600 |
67 |
| 2012-02-16 |
REEF.N0000 |
32.000 |
38.400 |
32.000 |
38.000 |
209 |
| 2012-02-15 |
REEF.N0000 |
27.000 |
33.900 |
26.900 |
30.700 |
141 |
| 2012-02-14 |
REEF.N0000 |
28.300 |
29.400 |
27.100 |
27.600 |
113 |
| 2012-02-13 |
REEF.N0000 |
32.600 |
32.600 |
28.100 |
30.600 |
121 |
| 2012-02-09 |
REEF.N0000 |
33.100 |
35.000 |
32.500 |
34.300 |
82 |
| 2012-02-08 |
REEF.N0000 |
37.500 |
37.500 |
33.200 |
33.700 |
36 |
| 2012-02-06 |
REEF.N0000 |
37.400 |
37.700 |
36.300 |
37.500 |
18 |
| 2012-02-03 |
REEF.N0000 |
36.900 |
39.000 |
35.300 |
38.400 |
13 |
| 2012-02-02 |
REEF.N0000 |
39.500 |
39.500 |
37.100 |
37.500 |
14 |
| 2012-02-01 |
REEF.N0000 |
40.000 |
40.000 |
37.100 |
37.500 |
22 |
| 2012-01-31 |
REEF.N0000 |
39.100 |
39.900 |
38.000 |
38.500 |
25 |
| 2012-01-30 |
REEF.N0000 |
41.000 |
43.500 |
39.000 |
39.100 |
97 |
| 2012-01-27 |
REEF.N0000 |
39.000 |
41.500 |
37.000 |
40.400 |
59 |
| 2012-01-26 |
REEF.N0000 |
40.000 |
40.000 |
38.500 |
38.700 |
19 |