CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-09 |
REEF.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
11 |
| 2012-03-08 |
REEF.N0000 |
30.700 |
30.700 |
30.000 |
30.400 |
16 |
| 2012-03-06 |
REEF.N0000 |
31.000 |
31.000 |
30.800 |
30.800 |
15 |
| 2012-03-05 |
REEF.N0000 |
31.500 |
33.000 |
31.000 |
31.000 |
31 |
| 2012-03-02 |
REEF.N0000 |
32.900 |
32.900 |
31.500 |
31.500 |
27 |
| 2012-03-01 |
REEF.N0000 |
33.700 |
33.900 |
33.000 |
33.100 |
19 |
| 2012-02-29 |
REEF.N0000 |
32.000 |
33.900 |
32.000 |
33.500 |
14 |
| 2012-02-28 |
REEF.N0000 |
32.500 |
33.000 |
32.000 |
32.100 |
37 |
| 2012-02-27 |
REEF.N0000 |
37.000 |
37.000 |
32.200 |
34.000 |
27 |
| 2012-02-24 |
REEF.N0000 |
36.500 |
36.500 |
34.100 |
35.000 |
11 |
| 2012-02-23 |
REEF.N0000 |
36.000 |
36.700 |
34.100 |
35.100 |
63 |
| 2012-02-22 |
REEF.N0000 |
34.500 |
36.000 |
34.500 |
35.000 |
22 |
| 2012-02-21 |
REEF.N0000 |
34.100 |
35.000 |
33.000 |
34.000 |
45 |
| 2012-02-17 |
REEF.N0000 |
37.000 |
38.000 |
32.100 |
35.600 |
67 |
| 2012-02-16 |
REEF.N0000 |
32.000 |
38.400 |
32.000 |
38.000 |
209 |
| 2012-02-15 |
REEF.N0000 |
27.000 |
33.900 |
26.900 |
30.700 |
141 |
| 2012-02-14 |
REEF.N0000 |
28.300 |
29.400 |
27.100 |
27.600 |
113 |
| 2012-02-13 |
REEF.N0000 |
32.600 |
32.600 |
28.100 |
30.600 |
121 |
| 2012-02-09 |
REEF.N0000 |
33.100 |
35.000 |
32.500 |
34.300 |
82 |
| 2012-02-08 |
REEF.N0000 |
37.500 |
37.500 |
33.200 |
33.700 |
36 |