CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-06 |
REEF.N0000 |
37.400 |
37.700 |
36.300 |
37.500 |
18 |
| 2012-02-03 |
REEF.N0000 |
36.900 |
39.000 |
35.300 |
38.400 |
13 |
| 2012-02-02 |
REEF.N0000 |
39.500 |
39.500 |
37.100 |
37.500 |
14 |
| 2012-02-01 |
REEF.N0000 |
40.000 |
40.000 |
37.100 |
37.500 |
22 |
| 2012-01-31 |
REEF.N0000 |
39.100 |
39.900 |
38.000 |
38.500 |
25 |
| 2012-01-30 |
REEF.N0000 |
41.000 |
43.500 |
39.000 |
39.100 |
97 |
| 2012-01-27 |
REEF.N0000 |
39.000 |
41.500 |
37.000 |
40.400 |
59 |
| 2012-01-26 |
REEF.N0000 |
40.000 |
40.000 |
38.500 |
38.700 |
19 |
| 2012-01-25 |
REEF.N0000 |
41.500 |
42.000 |
39.100 |
39.600 |
48 |
| 2012-01-24 |
REEF.N0000 |
44.000 |
44.000 |
37.000 |
40.000 |
133 |
| 2012-01-23 |
REEF.N0000 |
45.200 |
45.200 |
40.300 |
41.500 |
56 |
| 2012-01-20 |
REEF.N0000 |
44.000 |
46.500 |
43.600 |
44.200 |
59 |
| 2012-01-19 |
REEF.N0000 |
46.000 |
47.400 |
44.000 |
44.100 |
36 |
| 2012-01-18 |
REEF.N0000 |
47.500 |
47.500 |
44.700 |
45.600 |
11 |
| 2012-01-17 |
REEF.N0000 |
49.000 |
50.000 |
47.000 |
47.500 |
33 |
| 2012-01-13 |
REEF.N0000 |
49.000 |
49.100 |
47.700 |
47.700 |
57 |
| 2012-01-12 |
REEF.N0000 |
47.500 |
48.700 |
47.400 |
48.300 |
110 |
| 2012-01-11 |
REEF.N0000 |
47.600 |
48.800 |
47.600 |
47.700 |
72 |
| 2012-01-10 |
REEF.N0000 |
47.900 |
50.900 |
47.900 |
48.100 |
42 |
| 2012-01-09 |
REEF.N0000 |
49.100 |
50.000 |
48.000 |
48.600 |
54 |