CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-27 |
REEF.N0000 |
32.900 |
32.900 |
30.100 |
30.200 |
35 |
| 2012-03-26 |
REEF.N0000 |
33.000 |
33.000 |
30.300 |
31.700 |
3 |
| 2012-03-23 |
REEF.N0000 |
30.100 |
34.000 |
30.100 |
31.500 |
46 |
| 2012-03-22 |
REEF.N0000 |
30.000 |
30.500 |
30.000 |
30.100 |
19 |
| 2012-03-21 |
REEF.N0000 |
29.800 |
30.200 |
29.200 |
30.100 |
15 |
| 2012-03-20 |
REEF.N0000 |
30.000 |
30.700 |
28.500 |
30.100 |
36 |
| 2012-03-19 |
REEF.N0000 |
31.400 |
31.400 |
30.000 |
30.100 |
32 |
| 2012-03-16 |
REEF.N0000 |
30.100 |
31.500 |
30.000 |
30.300 |
20 |
| 2012-03-15 |
REEF.N0000 |
31.000 |
32.500 |
30.000 |
31.100 |
18 |
| 2012-03-14 |
REEF.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
11 |
| 2012-03-13 |
REEF.N0000 |
29.500 |
30.700 |
29.500 |
30.000 |
22 |
| 2012-03-12 |
REEF.N0000 |
31.000 |
31.000 |
29.500 |
29.600 |
8 |
| 2012-03-09 |
REEF.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
11 |
| 2012-03-08 |
REEF.N0000 |
30.700 |
30.700 |
30.000 |
30.400 |
16 |
| 2012-03-06 |
REEF.N0000 |
31.000 |
31.000 |
30.800 |
30.800 |
15 |
| 2012-03-05 |
REEF.N0000 |
31.500 |
33.000 |
31.000 |
31.000 |
31 |
| 2012-03-02 |
REEF.N0000 |
32.900 |
32.900 |
31.500 |
31.500 |
27 |
| 2012-03-01 |
REEF.N0000 |
33.700 |
33.900 |
33.000 |
33.100 |
19 |
| 2012-02-29 |
REEF.N0000 |
32.000 |
33.900 |
32.000 |
33.500 |
14 |
| 2012-02-28 |
REEF.N0000 |
32.500 |
33.000 |
32.000 |
32.100 |
37 |