CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-09 |
REEF.N0000 |
28.000 |
29.700 |
27.600 |
28.100 |
10 |
| 2012-04-05 |
REEF.N0000 |
29.800 |
30.000 |
28.500 |
29.000 |
15 |
| 2012-04-04 |
REEF.N0000 |
29.100 |
29.600 |
28.800 |
29.000 |
19 |
| 2012-04-03 |
REEF.N0000 |
29.500 |
29.500 |
29.200 |
29.300 |
9 |
| 2012-04-02 |
REEF.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
18 |
| 2012-03-30 |
REEF.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
9 |
| 2012-03-29 |
REEF.N0000 |
30.000 |
30.200 |
29.600 |
30.000 |
38 |
| 2012-03-28 |
REEF.N0000 |
31.500 |
31.500 |
29.100 |
30.200 |
39 |
| 2012-03-27 |
REEF.N0000 |
32.900 |
32.900 |
30.100 |
30.200 |
35 |
| 2012-03-26 |
REEF.N0000 |
33.000 |
33.000 |
30.300 |
31.700 |
3 |
| 2012-03-23 |
REEF.N0000 |
30.100 |
34.000 |
30.100 |
31.500 |
46 |
| 2012-03-22 |
REEF.N0000 |
30.000 |
30.500 |
30.000 |
30.100 |
19 |
| 2012-03-21 |
REEF.N0000 |
29.800 |
30.200 |
29.200 |
30.100 |
15 |
| 2012-03-20 |
REEF.N0000 |
30.000 |
30.700 |
28.500 |
30.100 |
36 |
| 2012-03-19 |
REEF.N0000 |
31.400 |
31.400 |
30.000 |
30.100 |
32 |
| 2012-03-16 |
REEF.N0000 |
30.100 |
31.500 |
30.000 |
30.300 |
20 |
| 2012-03-15 |
REEF.N0000 |
31.000 |
32.500 |
30.000 |
31.100 |
18 |
| 2012-03-14 |
REEF.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
11 |
| 2012-03-13 |
REEF.N0000 |
29.500 |
30.700 |
29.500 |
30.000 |
22 |
| 2012-03-12 |
REEF.N0000 |
31.000 |
31.000 |
29.500 |
29.600 |
8 |