CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-27 |
REEF.N0000 |
30.600 |
32.200 |
29.800 |
30.100 |
130 |
| 2012-06-26 |
REEF.N0000 |
31.000 |
32.000 |
30.400 |
30.600 |
57 |
| 2012-06-25 |
REEF.N0000 |
32.600 |
33.000 |
31.000 |
31.600 |
62 |
| 2012-06-22 |
REEF.N0000 |
33.000 |
33.100 |
31.200 |
32.100 |
91 |
| 2012-06-21 |
REEF.N0000 |
34.900 |
35.000 |
31.300 |
32.500 |
133 |
| 2012-06-20 |
REEF.N0000 |
33.700 |
39.300 |
33.500 |
34.700 |
460 |
| 2012-06-19 |
REEF.N0000 |
26.900 |
33.700 |
26.900 |
32.900 |
295 |
| 2012-06-18 |
REEF.N0000 |
22.700 |
30.000 |
21.800 |
25.200 |
69 |
| 2012-06-15 |
REEF.N0000 |
22.500 |
23.700 |
22.000 |
23.000 |
67 |
| 2012-06-14 |
REEF.N0000 |
20.100 |
22.600 |
20.100 |
21.600 |
64 |
| 2012-06-13 |
REEF.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
5 |
| 2012-06-12 |
REEF.N0000 |
20.100 |
20.100 |
20.000 |
20.100 |
11 |
| 2012-06-11 |
REEF.N0000 |
20.900 |
20.900 |
20.200 |
20.600 |
11 |
| 2012-06-08 |
REEF.N0000 |
20.700 |
21.200 |
20.700 |
21.000 |
21 |
| 2012-06-07 |
REEF.N0000 |
21.000 |
21.000 |
20.100 |
20.100 |
4 |
| 2012-06-06 |
REEF.N0000 |
20.100 |
20.200 |
20.000 |
20.000 |
24 |
| 2012-06-05 |
REEF.N0000 |
21.100 |
21.100 |
20.000 |
20.000 |
11 |
| 2012-06-01 |
REEF.N0000 |
20.500 |
20.500 |
20.100 |
20.500 |
13 |
| 2012-05-31 |
REEF.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
30 |
| 2012-05-30 |
REEF.N0000 |
23.000 |
24.000 |
21.000 |
21.100 |
100 |