CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-11 |
REEF.N0000 |
23.500 |
25.000 |
23.500 |
24.000 |
48 |
| 2012-05-10 |
REEF.N0000 |
24.400 |
26.000 |
23.200 |
24.100 |
60 |
| 2012-05-09 |
REEF.N0000 |
24.100 |
24.500 |
23.000 |
23.200 |
37 |
| 2012-05-08 |
REEF.N0000 |
26.600 |
26.600 |
24.100 |
24.200 |
36 |
| 2012-05-04 |
REEF.N0000 |
26.000 |
26.600 |
25.500 |
26.000 |
18 |
| 2012-05-03 |
REEF.N0000 |
26.000 |
27.000 |
26.000 |
26.300 |
39 |
| 2012-05-02 |
REEF.N0000 |
27.500 |
27.500 |
26.000 |
26.000 |
22 |
| 2012-04-30 |
REEF.N0000 |
27.000 |
28.000 |
26.700 |
27.000 |
27 |
| 2012-04-27 |
REEF.N0000 |
26.200 |
28.000 |
26.200 |
27.000 |
63 |
| 2012-04-26 |
REEF.N0000 |
26.900 |
27.000 |
26.500 |
26.600 |
16 |
| 2012-04-25 |
REEF.N0000 |
26.800 |
27.500 |
26.800 |
26.900 |
18 |
| 2012-04-24 |
REEF.N0000 |
28.000 |
28.000 |
27.200 |
27.200 |
14 |
| 2012-04-23 |
REEF.N0000 |
28.100 |
28.700 |
27.000 |
27.300 |
17 |
| 2012-04-20 |
REEF.N0000 |
29.100 |
29.800 |
28.200 |
28.900 |
25 |
| 2012-04-19 |
REEF.N0000 |
28.200 |
29.600 |
27.700 |
29.100 |
32 |
| 2012-04-18 |
REEF.N0000 |
28.100 |
28.200 |
28.000 |
28.100 |
9 |
| 2012-04-17 |
REEF.N0000 |
28.500 |
29.500 |
28.200 |
28.300 |
73 |
| 2012-04-16 |
REEF.N0000 |
30.000 |
31.400 |
30.000 |
30.000 |
6 |
| 2012-04-11 |
REEF.N0000 |
29.000 |
30.000 |
28.900 |
29.400 |
16 |
| 2012-04-10 |
REEF.N0000 |
27.600 |
30.000 |
27.000 |
28.900 |
39 |