CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-25 |
REEF.N0000 |
33.900 |
34.500 |
33.200 |
33.800 |
73 |
| 2012-09-24 |
REEF.N0000 |
34.200 |
34.800 |
32.900 |
33.900 |
71 |
| 2012-09-21 |
REEF.N0000 |
35.800 |
36.300 |
34.200 |
34.500 |
129 |
| 2012-09-20 |
REEF.N0000 |
34.500 |
35.800 |
33.500 |
35.400 |
172 |
| 2012-09-19 |
REEF.N0000 |
35.100 |
36.000 |
34.100 |
34.700 |
288 |
| 2012-09-18 |
REEF.N0000 |
37.000 |
37.600 |
35.000 |
36.000 |
698 |
| 2012-09-17 |
REEF.N0000 |
33.900 |
36.900 |
33.100 |
36.600 |
1061 |
| 2012-09-14 |
REEF.N0000 |
32.700 |
34.000 |
32.200 |
33.300 |
227 |
| 2012-09-13 |
REEF.N0000 |
30.500 |
33.400 |
30.500 |
32.700 |
114 |
| 2012-09-12 |
REEF.N0000 |
33.800 |
34.200 |
32.600 |
33.000 |
227 |
| 2012-09-11 |
REEF.N0000 |
31.500 |
35.500 |
31.000 |
34.000 |
1455 |
| 2012-09-10 |
REEF.N0000 |
31.400 |
32.500 |
30.800 |
31.400 |
475 |
| 2012-09-07 |
REEF.N0000 |
30.000 |
31.200 |
30.000 |
30.600 |
130 |
| 2012-09-06 |
REEF.N0000 |
30.700 |
30.700 |
29.700 |
30.000 |
75 |
| 2012-09-05 |
REEF.N0000 |
31.500 |
31.500 |
29.500 |
30.400 |
85 |
| 2012-09-04 |
REEF.N0000 |
30.000 |
30.400 |
28.500 |
29.300 |
118 |
| 2012-09-03 |
REEF.N0000 |
30.600 |
31.000 |
29.900 |
30.100 |
136 |
| 2012-08-30 |
REEF.N0000 |
30.500 |
31.000 |
29.100 |
30.500 |
128 |
| 2012-08-29 |
REEF.N0000 |
31.900 |
32.500 |
30.100 |
30.600 |
211 |
| 2012-08-28 |
REEF.N0000 |
32.500 |
33.500 |
30.600 |
30.800 |
505 |