CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2012-10-05 REEF.N0000 33.800 33.900 32.700 33.600 172
2012-10-04 REEF.N0000 29.000 34.000 29.000 32.100 64
2012-10-03 REEF.N0000 34.500 35.600 33.000 33.200 108
2012-10-02 REEF.N0000 34.200 34.800 33.000 33.800 172
2012-10-01 REEF.N0000 34.500 34.700 34.000 34.100 61
2012-09-28 REEF.N0000 34.900 35.000 34.500 34.700 48
2012-09-27 REEF.N0000 34.700 35.400 34.000 34.600 147
2012-09-26 REEF.N0000 34.300 35.800 33.900 34.100 174
2012-09-25 REEF.N0000 33.900 34.500 33.200 33.800 73
2012-09-24 REEF.N0000 34.200 34.800 32.900 33.900 71
2012-09-21 REEF.N0000 35.800 36.300 34.200 34.500 129
2012-09-20 REEF.N0000 34.500 35.800 33.500 35.400 172
2012-09-19 REEF.N0000 35.100 36.000 34.100 34.700 288
2012-09-18 REEF.N0000 37.000 37.600 35.000 36.000 698
2012-09-17 REEF.N0000 33.900 36.900 33.100 36.600 1061
2012-09-14 REEF.N0000 32.700 34.000 32.200 33.300 227
2012-09-13 REEF.N0000 30.500 33.400 30.500 32.700 114
2012-09-12 REEF.N0000 33.800 34.200 32.600 33.000 227
2012-09-11 REEF.N0000 31.500 35.500 31.000 34.000 1455
2012-09-10 REEF.N0000 31.400 32.500 30.800 31.400 475