CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-22 |
REEF.N0000 |
26.000 |
26.000 |
24.300 |
25.100 |
42 |
| 2012-11-21 |
REEF.N0000 |
24.500 |
25.500 |
24.000 |
24.700 |
33 |
| 2012-11-20 |
REEF.N0000 |
26.100 |
27.800 |
25.000 |
26.000 |
29 |
| 2012-11-19 |
REEF.N0000 |
27.000 |
28.000 |
26.100 |
26.500 |
36 |
| 2012-11-16 |
REEF.N0000 |
28.500 |
28.500 |
27.100 |
28.000 |
29 |
| 2012-11-15 |
REEF.N0000 |
29.000 |
29.000 |
28.000 |
28.400 |
13 |
| 2012-11-14 |
REEF.N0000 |
28.600 |
29.000 |
28.100 |
28.200 |
28 |
| 2012-11-12 |
REEF.N0000 |
28.600 |
29.000 |
28.600 |
29.000 |
26 |
| 2012-11-09 |
REEF.N0000 |
28.500 |
29.500 |
28.500 |
28.800 |
20 |
| 2012-11-08 |
REEF.N0000 |
28.600 |
28.900 |
28.500 |
28.500 |
19 |
| 2012-11-07 |
REEF.N0000 |
28.700 |
29.400 |
28.200 |
29.000 |
45 |
| 2012-11-06 |
REEF.N0000 |
28.500 |
28.700 |
28.000 |
28.500 |
48 |
| 2012-11-05 |
REEF.N0000 |
28.500 |
29.000 |
28.000 |
28.000 |
28 |
| 2012-11-02 |
REEF.N0000 |
27.500 |
28.600 |
27.500 |
28.500 |
16 |
| 2012-11-01 |
REEF.N0000 |
28.000 |
28.400 |
28.000 |
28.000 |
50 |
| 2012-10-31 |
REEF.N0000 |
28.900 |
28.900 |
27.500 |
27.900 |
42 |
| 2012-10-30 |
REEF.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
31 |
| 2012-10-26 |
REEF.N0000 |
28.300 |
28.700 |
28.100 |
28.100 |
19 |
| 2012-10-25 |
REEF.N0000 |
28.800 |
29.800 |
28.700 |
29.300 |
22 |
| 2012-10-24 |
REEF.N0000 |
29.400 |
29.400 |
28.200 |
29.000 |
13 |