CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-07 |
REEF.N0000 |
30.000 |
31.200 |
30.000 |
30.600 |
130 |
| 2012-09-06 |
REEF.N0000 |
30.700 |
30.700 |
29.700 |
30.000 |
75 |
| 2012-09-05 |
REEF.N0000 |
31.500 |
31.500 |
29.500 |
30.400 |
85 |
| 2012-09-04 |
REEF.N0000 |
30.000 |
30.400 |
28.500 |
29.300 |
118 |
| 2012-09-03 |
REEF.N0000 |
30.600 |
31.000 |
29.900 |
30.100 |
136 |
| 2012-08-30 |
REEF.N0000 |
30.500 |
31.000 |
29.100 |
30.500 |
128 |
| 2012-08-29 |
REEF.N0000 |
31.900 |
32.500 |
30.100 |
30.600 |
211 |
| 2012-08-28 |
REEF.N0000 |
32.500 |
33.500 |
30.600 |
30.800 |
505 |
| 2012-08-27 |
REEF.N0000 |
29.300 |
32.600 |
29.300 |
31.800 |
262 |
| 2012-08-24 |
REEF.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2012-08-23 |
REEF.N0000 |
29.000 |
29.600 |
29.000 |
29.100 |
26 |
| 2012-08-22 |
REEF.N0000 |
28.100 |
29.600 |
28.100 |
29.500 |
52 |
| 2012-08-21 |
REEF.N0000 |
28.900 |
29.000 |
27.600 |
28.600 |
18 |
| 2012-08-20 |
REEF.N0000 |
28.400 |
28.900 |
27.300 |
28.000 |
9 |
| 2012-08-17 |
REEF.N0000 |
28.000 |
28.800 |
28.000 |
28.400 |
21 |
| 2012-08-16 |
REEF.N0000 |
28.000 |
28.700 |
27.000 |
27.800 |
77 |
| 2012-08-15 |
REEF.N0000 |
28.100 |
28.800 |
27.300 |
27.500 |
13 |
| 2012-08-14 |
REEF.N0000 |
27.400 |
28.000 |
26.100 |
27.800 |
33 |
| 2012-08-13 |
REEF.N0000 |
26.600 |
27.700 |
25.200 |
26.400 |
52 |
| 2012-08-10 |
REEF.N0000 |
26.900 |
26.900 |
26.300 |
26.600 |
5 |