CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2012-10-23 REEF.N0000 29.000 29.200 27.500 28.400 48
2012-10-22 REEF.N0000 29.800 29.800 28.100 28.600 28
2012-10-19 REEF.N0000 30.800 31.000 29.900 29.900 56
2012-10-18 REEF.N0000 29.900 30.600 28.200 29.900 143
2012-10-17 REEF.N0000 30.000 32.200 28.500 29.400 96
2012-10-16 REEF.N0000 32.000 32.400 29.100 30.000 66
2012-10-15 REEF.N0000 32.900 33.500 31.000 31.200 32
2012-10-12 REEF.N0000 32.900 33.400 32.600 32.700 61
2012-10-11 REEF.N0000 31.900 32.600 30.600 32.300 44
2012-10-10 REEF.N0000 32.100 33.400 32.000 32.100 56
2012-10-09 REEF.N0000 34.000 34.200 32.500 32.700 97
2012-10-08 REEF.N0000 33.900 33.900 32.000 32.300 47
2012-10-05 REEF.N0000 33.800 33.900 32.700 33.600 172
2012-10-04 REEF.N0000 29.000 34.000 29.000 32.100 64
2012-10-03 REEF.N0000 34.500 35.600 33.000 33.200 108
2012-10-02 REEF.N0000 34.200 34.800 33.000 33.800 172
2012-10-01 REEF.N0000 34.500 34.700 34.000 34.100 61
2012-09-28 REEF.N0000 34.900 35.000 34.500 34.700 48
2012-09-27 REEF.N0000 34.700 35.400 34.000 34.600 147
2012-09-26 REEF.N0000 34.300 35.800 33.900 34.100 174