CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-24 |
REEF.N0000 |
25.500 |
25.900 |
25.500 |
25.900 |
2 |
| 2013-01-23 |
REEF.N0000 |
26.000 |
26.500 |
25.600 |
25.700 |
132 |
| 2013-01-22 |
REEF.N0000 |
26.000 |
26.000 |
25.800 |
26.000 |
23 |
| 2013-01-21 |
REEF.N0000 |
26.300 |
26.300 |
25.400 |
25.700 |
39 |
| 2013-01-18 |
REEF.N0000 |
26.500 |
27.200 |
25.600 |
25.900 |
110 |
| 2013-01-17 |
REEF.N0000 |
26.300 |
26.800 |
25.200 |
26.000 |
135 |
| 2013-01-16 |
REEF.N0000 |
24.500 |
26.000 |
24.500 |
26.000 |
27 |
| 2013-01-15 |
REEF.N0000 |
25.100 |
25.100 |
24.500 |
24.700 |
16 |
| 2013-01-11 |
REEF.N0000 |
25.800 |
25.800 |
25.100 |
25.100 |
17 |
| 2013-01-10 |
REEF.N0000 |
25.700 |
26.000 |
25.300 |
25.400 |
15 |
| 2013-01-09 |
REEF.N0000 |
25.600 |
25.900 |
25.600 |
25.600 |
12 |
| 2013-01-08 |
REEF.N0000 |
26.300 |
26.300 |
25.900 |
25.900 |
9 |
| 2013-01-07 |
REEF.N0000 |
28.000 |
28.000 |
26.000 |
26.500 |
33 |
| 2013-01-04 |
REEF.N0000 |
28.000 |
28.000 |
26.600 |
26.900 |
22 |
| 2013-01-03 |
REEF.N0000 |
27.700 |
28.300 |
27.500 |
27.600 |
50 |
| 2013-01-02 |
REEF.N0000 |
27.200 |
27.700 |
26.000 |
26.900 |
31 |
| 2012-12-31 |
REEF.N0000 |
25.500 |
27.600 |
25.500 |
26.000 |
45 |
| 2012-12-28 |
REEF.N0000 |
25.000 |
27.900 |
24.600 |
26.300 |
53 |
| 2012-12-26 |
REEF.N0000 |
24.800 |
25.000 |
24.100 |
24.700 |
12 |
| 2012-12-24 |
REEF.N0000 |
24.800 |
24.800 |
24.000 |
24.100 |
6 |