CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-05 |
REEF.N0000 |
23.100 |
24.500 |
23.000 |
23.700 |
58 |
| 2012-12-04 |
REEF.N0000 |
23.700 |
24.500 |
23.000 |
23.100 |
52 |
| 2012-12-03 |
REEF.N0000 |
22.700 |
24.000 |
22.200 |
23.700 |
57 |
| 2012-11-30 |
REEF.N0000 |
22.600 |
23.500 |
22.500 |
22.700 |
34 |
| 2012-11-29 |
REEF.N0000 |
23.000 |
24.000 |
22.100 |
22.600 |
57 |
| 2012-11-28 |
REEF.N0000 |
25.000 |
25.000 |
23.500 |
24.000 |
11 |
| 2012-11-26 |
REEF.N0000 |
24.900 |
24.900 |
24.200 |
24.600 |
15 |
| 2012-11-23 |
REEF.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
22 |
| 2012-11-22 |
REEF.N0000 |
26.000 |
26.000 |
24.300 |
25.100 |
42 |
| 2012-11-21 |
REEF.N0000 |
24.500 |
25.500 |
24.000 |
24.700 |
33 |
| 2012-11-20 |
REEF.N0000 |
26.100 |
27.800 |
25.000 |
26.000 |
29 |
| 2012-11-19 |
REEF.N0000 |
27.000 |
28.000 |
26.100 |
26.500 |
36 |
| 2012-11-16 |
REEF.N0000 |
28.500 |
28.500 |
27.100 |
28.000 |
29 |
| 2012-11-15 |
REEF.N0000 |
29.000 |
29.000 |
28.000 |
28.400 |
13 |
| 2012-11-14 |
REEF.N0000 |
28.600 |
29.000 |
28.100 |
28.200 |
28 |
| 2012-11-12 |
REEF.N0000 |
28.600 |
29.000 |
28.600 |
29.000 |
26 |
| 2012-11-09 |
REEF.N0000 |
28.500 |
29.500 |
28.500 |
28.800 |
20 |
| 2012-11-08 |
REEF.N0000 |
28.600 |
28.900 |
28.500 |
28.500 |
19 |
| 2012-11-07 |
REEF.N0000 |
28.700 |
29.400 |
28.200 |
29.000 |
45 |
| 2012-11-06 |
REEF.N0000 |
28.500 |
28.700 |
28.000 |
28.500 |
48 |