CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-05 |
REEF.N0000 |
28.500 |
29.000 |
28.000 |
28.000 |
28 |
| 2012-11-02 |
REEF.N0000 |
27.500 |
28.600 |
27.500 |
28.500 |
16 |
| 2012-11-01 |
REEF.N0000 |
28.000 |
28.400 |
28.000 |
28.000 |
50 |
| 2012-10-31 |
REEF.N0000 |
28.900 |
28.900 |
27.500 |
27.900 |
42 |
| 2012-10-30 |
REEF.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
31 |
| 2012-10-26 |
REEF.N0000 |
28.300 |
28.700 |
28.100 |
28.100 |
19 |
| 2012-10-25 |
REEF.N0000 |
28.800 |
29.800 |
28.700 |
29.300 |
22 |
| 2012-10-24 |
REEF.N0000 |
29.400 |
29.400 |
28.200 |
29.000 |
13 |
| 2012-10-23 |
REEF.N0000 |
29.000 |
29.200 |
27.500 |
28.400 |
48 |
| 2012-10-22 |
REEF.N0000 |
29.800 |
29.800 |
28.100 |
28.600 |
28 |
| 2012-10-19 |
REEF.N0000 |
30.800 |
31.000 |
29.900 |
29.900 |
56 |
| 2012-10-18 |
REEF.N0000 |
29.900 |
30.600 |
28.200 |
29.900 |
143 |
| 2012-10-17 |
REEF.N0000 |
30.000 |
32.200 |
28.500 |
29.400 |
96 |
| 2012-10-16 |
REEF.N0000 |
32.000 |
32.400 |
29.100 |
30.000 |
66 |
| 2012-10-15 |
REEF.N0000 |
32.900 |
33.500 |
31.000 |
31.200 |
32 |
| 2012-10-12 |
REEF.N0000 |
32.900 |
33.400 |
32.600 |
32.700 |
61 |
| 2012-10-11 |
REEF.N0000 |
31.900 |
32.600 |
30.600 |
32.300 |
44 |
| 2012-10-10 |
REEF.N0000 |
32.100 |
33.400 |
32.000 |
32.100 |
56 |
| 2012-10-09 |
REEF.N0000 |
34.000 |
34.200 |
32.500 |
32.700 |
97 |
| 2012-10-08 |
REEF.N0000 |
33.900 |
33.900 |
32.000 |
32.300 |
47 |