CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-21 |
REEF.N0000 |
24.200 |
24.900 |
24.200 |
24.400 |
11 |
| 2012-12-20 |
REEF.N0000 |
25.100 |
25.200 |
24.000 |
24.200 |
24 |
| 2012-12-19 |
REEF.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
| 2012-12-18 |
REEF.N0000 |
25.200 |
25.200 |
24.900 |
25.000 |
9 |
| 2012-12-17 |
REEF.N0000 |
25.600 |
26.800 |
25.200 |
25.400 |
26 |
| 2012-12-14 |
REEF.N0000 |
25.700 |
25.700 |
24.900 |
24.900 |
29 |
| 2012-12-13 |
REEF.N0000 |
25.400 |
27.500 |
25.400 |
25.900 |
73 |
| 2012-12-12 |
REEF.N0000 |
24.500 |
25.400 |
24.100 |
25.100 |
77 |
| 2012-12-11 |
REEF.N0000 |
24.500 |
24.600 |
24.000 |
24.000 |
12 |
| 2012-12-10 |
REEF.N0000 |
25.100 |
25.500 |
24.000 |
24.100 |
43 |
| 2012-12-07 |
REEF.N0000 |
24.900 |
25.900 |
24.600 |
25.100 |
112 |
| 2012-12-06 |
REEF.N0000 |
24.500 |
25.100 |
23.300 |
24.600 |
23 |
| 2012-12-05 |
REEF.N0000 |
23.100 |
24.500 |
23.000 |
23.700 |
58 |
| 2012-12-04 |
REEF.N0000 |
23.700 |
24.500 |
23.000 |
23.100 |
52 |
| 2012-12-03 |
REEF.N0000 |
22.700 |
24.000 |
22.200 |
23.700 |
57 |
| 2012-11-30 |
REEF.N0000 |
22.600 |
23.500 |
22.500 |
22.700 |
34 |
| 2012-11-29 |
REEF.N0000 |
23.000 |
24.000 |
22.100 |
22.600 |
57 |
| 2012-11-28 |
REEF.N0000 |
25.000 |
25.000 |
23.500 |
24.000 |
11 |
| 2012-11-26 |
REEF.N0000 |
24.900 |
24.900 |
24.200 |
24.600 |
15 |
| 2012-11-23 |
REEF.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
22 |